PAYX Option Chain
Paychex, Inc.
$119.94
+$1.23(+1.04%)
78
Overall
80
Value
91
Tech
63
Quality
Market Cap
$41.17B
Volume
1.31M
52W Range
$85.45 - $127.98
Target Price
$114.40
Paychex, Inc. (PAYX) Options Chain Summary
PAYX option chain: Paychex, Inc. has 9 listed option expirations and 498 contracts. In the latest session, traders exchanged 311 calls and 134 puts, a put/call volume ratio of 0.43. Open interest stands at 28,512 calls and 19,583 puts. Max pain for the nearest expiration, Nov 20, 2026, is $110.00, 7.4% below the last close of $118.79.
- Expirations
- 9
- Contracts
- 498
- Call volume
- 311
- Put volume
- 134
- Put/call ratio (volume)
- 0.43
- Call open interest
- 28,512
- Put open interest
- 19,583
- Put/call ratio (OI)
- 0.69
PAYX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 52 | 76 | 6,332 | 6,394 | 1.01 | $110.00 |
| Dec 18, 2026 | 74 | 31 | 9,231 | 4,890 | 0.53 | $110.00 |
| Jan 15, 2027 | 18 | 24 | 7,217 | 4,449 | 0.62 | $110.00 |
| Mar 19, 2027 | 146 | 0 | 2,630 | 1,043 | 0.40 | $110.00 |
| Jun 17, 2027 | 5 | 2 | 629 | 1,211 | 1.93 | $115.00 |
| Sep 17, 2027 | 8 | 0 | 134 | 114 | 0.85 | $95.00 |
| Dec 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 8 | 1 | 2,202 | 1,415 | 0.64 | $100.00 |
| Jan 19, 2029 | 0 | 0 | 137 | 67 | 0.49 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAYX | $119.94 | +1.0% | 1.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |