PAYX Option Chain
Paychex, Inc.
$114.67
-$0.82(-0.71%)
78
Overall
80
Value
91
Tech
63
Quality
Market Cap
$39.91B
Volume
354.02K
52W Range
$85.45 - $127.98
Target Price
$114.40
Paychex, Inc. (PAYX) Options Chain Summary
PAYX option chain: Paychex, Inc. has 9 listed option expirations and 498 contracts. In the latest session, traders exchanged 186 calls and 111 puts, a put/call volume ratio of 0.60. Open interest stands at 28,329 calls and 19,578 puts. Max pain for the nearest expiration, Nov 20, 2026, is $110.00, 4.7% below the last close of $115.44.
- Expirations
- 9
- Contracts
- 498
- Call volume
- 186
- Put volume
- 111
- Put/call ratio (volume)
- 0.60
- Call open interest
- 28,329
- Put open interest
- 19,578
- Put/call ratio (OI)
- 0.69
PAYX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 93 | 90 | 6,212 | 6,395 | 1.03 | $110.00 |
| Dec 18, 2026 | 56 | 11 | 9,196 | 4,883 | 0.53 | $110.00 |
| Jan 15, 2027 | 26 | 2 | 7,203 | 4,450 | 0.62 | $110.00 |
| Mar 19, 2027 | 2 | 3 | 2,616 | 1,043 | 0.40 | $110.00 |
| Jun 17, 2027 | 1 | 0 | 622 | 1,206 | 1.94 | $115.00 |
| Sep 17, 2027 | 0 | 0 | 134 | 114 | 0.85 | $95.00 |
| Dec 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 4 | 5 | 2,205 | 1,420 | 0.64 | $100.00 |
| Jan 19, 2029 | 4 | 0 | 141 | 67 | 0.48 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAYX | $114.67 | -0.7% | 354.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |