PAYX Option Chain
Paychex, Inc.
$106.25
+$1.61(+1.54%)
53
Overall
80
Value
18
Tech
63
Quality
Market Cap
$37.25B
Volume
2.02M
52W Range
$85.45 - $129.24
Target Price
$113.80
Paychex, Inc. (PAYX) Options Chain Summary
PAYX option chain: Paychex, Inc. has 9 listed option expirations and 500 contracts. In the latest session, traders exchanged 604 calls and 154 puts, a put/call volume ratio of 0.25. Open interest stands at 28,134 calls and 18,850 puts. Max pain for the nearest expiration, Oct 16, 2026, is $105.00, 0.3% above the last close of $104.68.
- Expirations
- 9
- Contracts
- 500
- Call volume
- 604
- Put volume
- 154
- Put/call ratio (volume)
- 0.25
- Call open interest
- 28,134
- Put open interest
- 18,850
- Put/call ratio (OI)
- 0.67
PAYX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 68 | 36 | 7,379 | 3,919 | 0.53 | $105.00 |
| Nov 20, 2026 | 48 | 69 | 3,884 | 4,747 | 1.22 | $110.00 |
| Dec 18, 2026 | 312 | 31 | 5,684 | 2,080 | 0.37 | $105.00 |
| Jan 15, 2027 | 32 | 4 | 6,504 | 4,364 | 0.67 | $110.00 |
| Mar 19, 2027 | 23 | 10 | 2,531 | 985 | 0.39 | $110.00 |
| Jun 17, 2027 | 2 | 0 | 526 | 1,178 | 2.24 | $115.00 |
| Sep 17, 2027 | 8 | 2 | 67 | 109 | 1.63 | $100.00 |
| Jan 21, 2028 | 99 | 2 | 1,417 | 1,413 | 1.00 | $110.00 |
| Jan 19, 2029 | 12 | 0 | 142 | 55 | 0.39 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAYX | $106.25 | +1.5% | 2.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |