PDYN Stock Chart
Palladyne AI Corp.
$3.79
-$0.28(-6.88%)
44
Overall
70
Value
36
Tech
28
Quality
Market Cap
$186.99M
Volume
1.02M
52W Range
$4.14 - $10.73
Target Price
$10.75
PDYN stock chart: Palladyne AI Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $4.14 to $10.73.
PDYN Stock Price History
- Close (Oct 16, 2026)
- $3.79
- Return since Oct 15, 2025
- -61.83%
- High (period)
- $9.96
- Low (period)
- $3.79
- 50-day moving average
- $5.58
- 200-day moving average
- $6.23
| Month | Close |
|---|---|
| Oct 2026 | $3.79 |
| Sep 2026 | $5.16 |
| Aug 2026 | $5.71 |
| Jul 2026 | $5.23 |
| Jun 2026 | $6.08 |
| May 2026 | $8.43 |
| Apr 2026 | $6.09 |
| Mar 2026 | $6.07 |
| Feb 2026 | $7.03 |
| Jan 2026 | $6.52 |
| Dec 2025 | $4.26 |
| Nov 2025 | $5.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PDYN | $3.79 | -6.9% | 1.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |