PEBO Stock Chart
PEBO
$39.84
+$0.88(+2.26%)
71
Overall
80
Value
90
Tech
44
Quality
Market Cap
$1.40B
Volume
557.83K
52W Range
-- - --
Target Price
$42.67
PEBO stock chart: PEBO's price history from one week to all-time, with daily volume.
PEBO Stock Price History
- Close (Nov 4, 2026)
- $39.84
- Return since Nov 3, 2025
- +38.14%
- High (period)
- $42.23
- Low (period)
- $28.31
- 50-day moving average
- $38.39
- 200-day moving average
- $36.20
| Month | Close |
|---|---|
| Nov 2026 | $39.84 |
| Oct 2026 | $38.57 |
| Sep 2026 | $36.59 |
| Aug 2026 | $39.37 |
| Jul 2026 | $41.66 |
| Jun 2026 | $38.41 |
| May 2026 | $34.78 |
| Apr 2026 | $34.40 |
| Mar 2026 | $32.87 |
| Feb 2026 | $32.27 |
| Jan 2026 | $32.52 |
| Dec 2025 | $30.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PEBO | $39.84 | +2.3% | 557.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |