FMNB Stock Chart
Farmers National Banc Corp.
$15.47
+$0.27(+1.78%)
61
Overall
100
Value
36
Tech
47
Quality
Market Cap
$916.56M
Volume
242.47K
52W Range
$12.12 - $16.46
Target Price
$17.00
FMNB stock chart: Farmers National Banc Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $12.12 to $16.46.
FMNB Stock Price History
- Close (Oct 20, 2026)
- $15.47
- Return since Oct 17, 2025
- +12.51%
- High (period)
- $16.38
- Low (period)
- $12.30
- 50-day moving average
- $15.55
- 200-day moving average
- $14.30
| Month | Close |
|---|---|
| Oct 2026 | $15.47 |
| Sep 2026 | $15.03 |
| Aug 2026 | $15.61 |
| Jul 2026 | $15.86 |
| Jun 2026 | $14.60 |
| May 2026 | $14.18 |
| Apr 2026 | $14.07 |
| Mar 2026 | $13.16 |
| Feb 2026 | $12.93 |
| Jan 2026 | $12.98 |
| Dec 2025 | $13.32 |
| Nov 2025 | $13.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FMNB | $15.47 | +1.8% | 242.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Farmers National Banc Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW