PEN Stock Chart
Penumbra, Inc.
$324.34
+$1.93(+0.60%)
54
Overall
25
Value
66
Tech
71
Quality
Market Cap
$12.70B
Volume
368.80K
52W Range
$221.26 - $362.41
Target Price
$362.67
PEN stock chart: Penumbra, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $221.26 to $362.41.
PEN Stock Price History
- Close (Oct 20, 2026)
- $324.34
- Return since Oct 17, 2025
- +30.26%
- High (period)
- $359.40
- Low (period)
- $225.54
- 50-day moving average
- $321.06
- 200-day moving average
- $327.18
| Month | Close |
|---|---|
| Oct 2026 | $324.34 |
| Sep 2026 | $318.34 |
| Aug 2026 | $323.10 |
| Jul 2026 | $321.19 |
| Jun 2026 | $315.75 |
| May 2026 | $318.30 |
| Apr 2026 | $326.48 |
| Mar 2026 | $328.37 |
| Feb 2026 | $344.39 |
| Jan 2026 | $358.17 |
| Dec 2025 | $310.91 |
| Nov 2025 | $293.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PEN | $324.34 | +0.6% | 368.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |