PEN Option Chain
PEN
$321.11
-$1.34(-0.42%)
48
Overall
25
Value
50
Tech
71
Quality
Market Cap
$12.71B
Volume
310.54K
52W Range
-- - --
Target Price
$363.07
PEN (PEN) Options Chain Summary
PEN option chain: PEN has 11 listed option expirations and 718 contracts. In the latest session, traders exchanged 1 calls and 87 puts, a put/call volume ratio of 87.00. Open interest stands at 3,252 calls and 10,158 puts. Max pain for the nearest expiration, Nov 20, 2026, is $340.00, 5.4% above the last close of $322.55.
- Expirations
- 11
- Contracts
- 718
- Call volume
- 1
- Put volume
- 87
- Put/call ratio (volume)
- 87.00
- Call open interest
- 3,252
- Put open interest
- 10,158
- Put/call ratio (OI)
- 3.12
PEN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 23 | 173 | 1,646 | 9.51 | $340.00 |
| Dec 18, 2026 | 0 | 47 | 1,316 | 3,810 | 2.90 | $350.00 |
| Jan 15, 2027 | 0 | 16 | 1,644 | 2,909 | 1.77 | $380.00 |
| Feb 19, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Mar 19, 2027 | 1 | 1 | 48 | 985 | 20.52 | $380.00 |
| Apr 16, 2027 | 0 | 0 | 19 | 236 | 12.42 | $320.00 |
| Jun 17, 2027 | 0 | 0 | 24 | 335 | 13.96 | $320.00 |
| Sep 17, 2027 | 0 | 0 | 0 | 2 | N/A | $280.00 |
| Oct 15, 2027 | 0 | 0 | 1 | 0 | 0.00 | $220.00 |
| Nov 19, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 17, 2027 | 0 | 0 | 27 | 235 | 8.70 | $400.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PEN | $321.11 | -0.4% | 310.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |