PEN Option Chain
Penumbra, Inc.
$320.86
-$0.34(-0.11%)
62
Overall
25
Value
90
Tech
71
Quality
Market Cap
$12.65B
Volume
278.51K
52W Range
$221.26 - $362.41
Target Price
$362.67
Penumbra, Inc. (PEN) Options Chain Summary
PEN option chain: Penumbra, Inc. has 10 listed option expirations and 658 contracts. In the latest session, traders exchanged 0 calls and 243 puts, a put/call volume ratio of N/A. Open interest stands at 3,227 calls and 8,247 puts. Max pain for the nearest expiration, Nov 20, 2026, is $380.00, 18.4% above the last close of $320.94.
- Expirations
- 10
- Contracts
- 658
- Call volume
- 0
- Put volume
- 243
- Put/call ratio (volume)
- N/A
- Call open interest
- 3,227
- Put open interest
- 8,247
- Put/call ratio (OI)
- 2.56
PEN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 22 | 163 | 1,595 | 9.79 | $380.00 |
| Dec 18, 2026 | 0 | 126 | 1,318 | 3,252 | 2.47 | $350.00 |
| Jan 15, 2027 | 0 | 70 | 1,648 | 2,765 | 1.68 | $380.00 |
| Mar 19, 2027 | 0 | 1 | 46 | 220 | 4.78 | $380.00 |
| Apr 16, 2027 | 0 | 18 | 11 | 24 | 2.18 | $320.00 |
| Jun 17, 2027 | 0 | 5 | 14 | 208 | 14.86 | $370.00 |
| Sep 17, 2027 | 0 | 0 | 0 | 2 | N/A | $280.00 |
| Oct 15, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Nov 19, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 17, 2027 | 0 | 1 | 27 | 181 | 6.70 | $400.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PEN | $320.86 | -0.1% | 278.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |