PEN Option Chain
Penumbra, Inc.
$321.20
+$1.08(+0.34%)
48
Overall
25
Value
50
Tech
71
Quality
Market Cap
$12.61B
Volume
345.43K
52W Range
$221.26 - $362.41
Target Price
$362.67
Penumbra, Inc. (PEN) Options Chain Summary
PEN option chain: Penumbra, Inc. has 11 listed option expirations and 750 contracts. In the latest session, traders exchanged 6 calls and 257 puts, a put/call volume ratio of 42.83. Open interest stands at 4,027 calls and 9,457 puts. Max pain for the nearest expiration, Oct 16, 2026, is $330.00, 2.7% above the last close of $321.32.
- Expirations
- 11
- Contracts
- 750
- Call volume
- 6
- Put volume
- 257
- Put/call ratio (volume)
- 42.83
- Call open interest
- 4,027
- Put open interest
- 9,457
- Put/call ratio (OI)
- 2.35
PEN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4 | 15 | 802 | 1,430 | 1.78 | $330.00 |
| Nov 20, 2026 | 0 | 63 | 163 | 1,547 | 9.49 | $380.00 |
| Dec 18, 2026 | 0 | 166 | 1,318 | 3,091 | 2.35 | $350.00 |
| Jan 15, 2027 | 0 | 4 | 1,648 | 2,763 | 1.68 | $380.00 |
| Mar 19, 2027 | 0 | 0 | 46 | 220 | 4.78 | $380.00 |
| Apr 16, 2027 | 0 | 0 | 11 | 24 | 2.18 | $320.00 |
| Jun 17, 2027 | 2 | 8 | 12 | 200 | 16.67 | $380.00 |
| Sep 17, 2027 | 0 | 0 | 0 | 2 | N/A | $280.00 |
| Oct 15, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Nov 19, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 17, 2027 | 0 | 1 | 27 | 180 | 6.67 | $400.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PEN | $321.20 | +0.3% | 345.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |