PepsiCo Inc. logo

PepsiCo Inc.

Sector: 
Consumer Defensive
   

Industry: 
Beverages - Soft Drinks

169.01
 
USD
  
-0.38
  
(-0.22%)
Optionable: Yes  Market Cap: 233,687 M  90-day average vol: 5,492,293

Previous close: 169.39  Open: 168.63  Bid: 169.4  Ask: 169.4
52 week range    
144.81   
   176.39
Peers   
KO / 
MNST / 
MDLZ / 
K / 
Last updated: Wednesday 6th July 2022
68
MarketXLS Rank marketxls
70
Value marketxls
69
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

K

0.037622 B17.261.77

KO

0.0276262 B30.161.6

MDLZ

0.020993 B2267.48

MNST

46 B30.384.54

UL

Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.655

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
166.62924-10.999-4.6553.118Declining Trend166.63166.63

SymbolDateCloseSignalTrendVolume
PEPForward 20170.7Declining Trend-2.6194208765
PEPForward 19170.7Declining Trend-3.5344208765
PEPForward 18170.7Declining Trend-3.0174208765
PEPForward 17170.7Declining Trend-2.3514208765
PEPForward 16170.7Declining Trend-1.7824208765
PEPForward 15170.7Declining Trend-0.9444208765
PEPForward 14170.7Declining Trend-0.7854208765
PEPForward 13170.7Declining Trend-1.2264208765
PEPForward 12170.7Declining Trend-3.4774208765
PEPForward 11170.7Declining Trend-3.1314208765
PEPForward 10170.7Declining Trend-3.574208765
PEPForward 9170.7Declining Trend-3.7524208765
PEPForward 8170.7Declining Trend-3.864208765
PEPForward 7170.7Declining Trend-4.1624208765
PEPForward 6170.7Declining Trend-4.2994208765
PEPForward 5170.7Declining Trend-3.9044208765
PEPForward 4170.7Declining Trend-3.6434208765
PEPForward 3170.7Declining Trend-4.1394208765
PEPForward 2170.7Declining Trend-2.7864208765
PEPForward 1170.7Declining Trend-2.9824208765
PEP2022-07-06170.7Declining Trend-4.6554208765
PEP2022-07-05169.01Declining Trend-6.3694971372
PEP2022-07-01169.39Declining Trend-5.6863918710
PEP2022-06-30166.66Declining Trend-5.8186295089
PEP2022-06-29166.73Declining Trend-5.1533653622
PEP2022-06-28164.01Declining Trend-5.2294391330
PEP2022-06-27166.35Declining Trend-3.9654595815
PEP2022-06-24166.13Declining Trend-4.6045951692
PEP2022-06-23164.1Declining Trend-7.8075810719
PEP2022-06-22162.03Declining Trend-8.6934706643
PEP2022-06-21160.71Declining Trend-9.1974449779
PEP2022-06-17157.06Declining Trend-10.8929881835
PEP2022-06-16157.03Declining Trend-10.9217207930
PEP2022-06-15157.79Declining Trend-10.1965940075
PEP2022-06-14156.12Declining Trend-10.9996159174
PEP2022-06-13159.74Declining Trend-8.4666300708
PEP2022-06-10162.52Declining Trend-7.075204718
PEP2022-06-09162.78Declining Trend-7.453522973
PEP2022-06-08165.73Declining Trend-6.0272646900
PEP2022-06-07166.56Declining Trend-6.514168296
PEP2022-06-06165.54Declining Trend-8.4663447947
PEP2022-06-03164.85Declining Trend-9.4734222131
PEP2022-06-02166.68Declining Trend-7.9284677458
PEP2022-06-01165.34Declining Trend-8.1055613940
PEP2022-05-31166.591Declining Trend-7.96113609993
PEP2022-05-27170.584Declining Trend-1.0246713600
PEP2022-05-26168.935Declining Trend-2.9365193863
PEP2022-05-25167.803Declining Trend-4.3085781034
PEP2022-05-24166.661Declining Trend-6.7046327782
PEP2022-05-23164.456Declining Trend-7.9084657761
PEP2022-05-20161.09Declining Trend-8.7435768823
PEP2022-05-19160.087Declining Trend-8.926423817
PEP2022-05-18162.52Declining Trend-7.4138875409
PEP2022-05-17173.255Rising Trend2.2355012159
PEP2022-05-16174.258Rising Trend3.025317216
PEP2022-05-13172.52Rising Trend1.5974714614
PEP2022-05-12169.223Declining Trend-0.3866473535
PEP2022-05-11169.481Declining Trend-0.525376851
PEP2022-05-10170.305Rising Trend0.0695936727
PEP2022-05-09170.514Declining Trend-0.667269081
PEP2022-05-06169.233Declining Trend-1.7755824752
PEP2022-05-05169.213Declining Trend-2.3876534321
PEP2022-05-04172.659Rising Trend0.3166231681
PEP2022-05-03166.83Declining Trend-2.9075564864
PEP2022-05-02166.601Declining Trend-3.477692131
PEP2022-04-29170.524Rising Trend0.6326505570
PEP2022-04-28176.274Rising Trend3.1185235831
PEP2022-04-27173.642Rising Trend1.0265180479
PEP2022-04-26172.103Rising Trend0.6717386563
PEP2022-04-25172.54Rising Trend1.3587369911
PEP2022-04-22170.961Rising Trend0.4985864027
PEP2022-04-21173.632Rising Trend2.2763701297
PEP2022-04-20174.258Rising Trend2.2544197764
PEP2022-04-19171.706Rising Trend1.5753641992
PEP2022-04-18169.243Rising Trend1.0213086009
PEP2022-04-14170.713Rising Trend0.7184834298
PEP2022-04-13171.805Rising Trend0.8024394054
PEP2022-04-12172.103Rising Trend1.2053924333
PEP2022-04-11171.408Rising Trend0.1983825328
PEP2022-04-08171.934Declining Trend-0.4823883183
PEP2022-04-07171.358Declining Trend-0.045041686
PEP2022-04-06171.199Rising Trend0.2444294868
PEP2022-04-05168.329Declining Trend-0.984480879
PEP2022-04-04168.15Declining Trend-0.7763759985
PEP2022-04-01168.587Declining Trend-0.9813239641
PEP2022-03-31166.224Declining Trend-0.9186076177
PEP2022-03-30166.8Declining Trend-1.3813871556
PEP2022-03-29167.028Declining Trend-1.8294440480
PEP2022-03-28164.585Declining Trend-2.7554308007
PEP2022-03-25164.099Declining Trend-2.7114147791
PEP2022-03-24163.334Declining Trend-2.6533160320
PEP2022-03-23162.351Declining Trend-2.4754533800
PEP2022-03-22163.205Declining Trend-3.1925779187
PEP2022-03-21161.437Declining Trend-3.8485122570
PEP2022-03-18161.666Declining Trend-3.04112123178
PEP2022-03-17159.828Declining Trend-6.1333587628
PEP2022-03-16158.597Declining Trend-6.9276299191
PEP2022-03-15157.902Declining Trend-7.076203356
PEP2022-03-14154.813Declining Trend-9.766075566
PEP2022-03-11152.668Declining Trend-11.8754762675
PEP2022-03-10153.443Declining Trend-11.0576103671
PEP2022-03-09156.313Declining Trend-8.6275764927
PEP2022-03-08156.78Declining Trend-7.6746163724
PEP2022-03-07161.328Declining Trend-4.6836319483
PEP2022-03-04164.605Declining Trend-2.9836341095
PEP2022-03-03162.142Declining Trend-4.6095352221
PEP2022-03-02162.316Declining Trend-5.0165452091
PEP2022-03-01160.096Declining Trend-6.8835108127
PEP2022-02-28161.547Declining Trend-6.3617676988
PEP2022-02-25166.124Declining Trend-2.466535637
PEP2022-02-24161.596Declining Trend-5.5668888796
PEP2022-02-23164.457Declining Trend-2.5955813018
PEP2022-02-22166.095Declining Trend-2.8527734132
PEP2022-02-18165.463Declining Trend-3.4495181629
PEP2022-02-17164.516Declining Trend-3.6115156836
PEP2022-02-16164.072Declining Trend-4.5174161755
PEP2022-02-15163.737Declining Trend-4.5744943851
PEP2022-02-14164.467Declining Trend-3.9336822570
PEP2022-02-11166.322Declining Trend-2.7057299574
PEP2022-02-10166.115Declining Trend-3.0517899839
PEP2022-02-09169.637Declining Trend-0.7146780166
PEP2022-02-08169.716Rising Trend0.1973957685
PEP2022-02-07169.508Rising Trend0.4964813468
PEP2022-02-04170.179Rising Trend1.334592442
PEP2022-02-03173.021Rising Trend3.2684632699
PEP2022-02-02173.119Rising Trend2.4845766988
PEP2022-02-01170.031Rising Trend0.8365952749
PEP2022-01-31171.195Rising Trend1.25908136
PEP2022-01-28170.357Rising Trend0.3125796013
PEP2022-01-27167.101Declining Trend-1.1356545927
PEP2022-01-26167.259Declining Trend-1.2966841794
PEP2022-01-25169.045Rising Trend0.3826536944
PEP2022-01-24171.008Rising Trend0.3299272361
PEP2022-01-21171.886Rising Trend1.4626753166
PEP2022-01-20171.61Rising Trend1.726284161
PEP2022-01-19172.863Rising Trend2.4686424470
PEP2022-01-18171.63Rising Trend1.7255790386
PEP2022-01-14173.287Rising Trend3.0584474579
PEP2022-01-13171.847Rising Trend2.554310283
PEP2022-01-12171.57Rising Trend2.6175267988
PEP2022-01-11171.758Rising Trend2.2956452499
PEP2022-01-10171.837Rising Trend2.7225056068
PEP2022-01-07171.748Rising Trend3.3934916044
PEP2022-01-06171.531Rising Trend4.1944288788
PEP2022-01-05171.492Rising Trend4.4726564551
PEP2022-01-04170.909Rising Trend3.1864717843
PEP2022-01-03170.663Rising Trend3.5665489586
PEP2021-12-31171.383Rising Trend3.7232914941
PEP2021-12-30170.357Rising Trend3.3371988984
PEP2021-12-29170.653Rising Trend3.5482299691
PEP2021-12-28170.051Rising Trend3.1792333095
PEP2021-12-27169.173Rising Trend3.2362868961
PEP2021-12-23167.506Rising Trend1.6693241793
PEP2021-12-22167.693Rising Trend1.9224362937
PEP2021-12-21166.657Rising Trend1.8783401433
PEP2021-12-20167.15Rising Trend1.9615263606
PEP2021-12-17166.046Rising Trend1.15610181243
PEP2021-12-16169.518Rising Trend5.0026909923
PEP2021-12-15169.272Rising Trend5.025507820
PEP2021-12-14167.121Rising Trend3.9764984951
PEP2021-12-13167.535Rising Trend3.6915411817
PEP2021-12-10166.706Rising Trend3.5635025801
PEP2021-12-09164.082Rising Trend3.0593644496
PEP2021-12-08164.289Rising Trend4.0623891904
PEP2021-12-07164.003Rising Trend3.9715460142
PEP2021-12-06164.191Rising Trend3.1435403075
PEP2021-12-03162.504Rising Trend2.6846465861
PEP2021-12-02158.468Declining Trend-0.1284619832
PEP2021-12-01156.954Declining Trend-0.8495385896
PEP2021-11-30156.581Declining Trend-0.9477610010
PEP2021-11-29160.854Rising Trend2.1485305787
PEP2021-11-26157.914Rising Trend0.6613402882
PEP2021-11-24160.462Rising Trend1.2673309539
PEP2021-11-23161.942Rising Trend1.7283878130
PEP2021-11-22160.864Rising Trend1.3844157558
PEP2021-11-19160.531Rising Trend1.1655223998
PEP2021-11-18160.149Rising Trend0.9323498885
PEP2021-11-17160.1Rising Trend0.7623332233
PEP2021-11-16160.041Rising Trend0.9362899366
PEP2021-11-15160.521Rising Trend1.3073357116
PEP2021-11-12159.394Rising Trend0.5373540986
PEP2021-11-11159.433Rising Trend0.6452453158
PEP2021-11-10160.756Rising Trend1.1772683478
PEP2021-11-09160.237Rising Trend1.7963778818
PEP2021-11-08159.178Rising Trend1.3675766611
PEP2021-11-05162.677Rising Trend3.2693754297
PEP2021-11-04161.021Rising Trend2.7333310257
PEP2021-11-03161.011Rising Trend2.4383595043
PEP2021-11-02159.482Rising Trend2.0173464557
PEP2021-11-01158.032Rising Trend1.4613017085
PEP2021-10-29158.365Rising Trend1.3834558172
PEP2021-10-28158.385Rising Trend1.4143589576
PEP2021-10-27157.395Rising Trend0.6973751840
PEP2021-10-26157.944Rising Trend0.9543684748
PEP2021-10-25156.033Rising Trend0.3513281194
PEP2021-10-22156.768Rising Trend0.593240314
PEP2021-10-21155.993Rising Trend0.3044164717
PEP2021-10-20158.081Rising Trend1.0343716590
PEP2021-10-19156.895Rising Trend0.7543125832
PEP2021-10-18154.925Rising Trend0.2673274249
PEP2021-10-15155.631Rising Trend0.6924312982
PEP2021-10-14156.072Rising Trend0.9063677272
PEP2021-10-13154.827Rising Trend0.8983601013
PEP2021-10-12153.789Rising Trend1.8743195707
PEP2021-10-11153.112Rising Trend1.5072738194
PEP2021-10-08152.907Rising Trend1.3234186222
PEP2021-10-07153.259Rising Trend1.5654605134
PEP2021-10-06151.858Rising Trend0.6075499234
PEP2021-10-05148.066Declining Trend-1.2756103136
PEP2021-10-04147.193Declining Trend-1.9715404863
PEP2021-10-01147.928Declining Trend-1.694274300
PEP2021-09-30147.399Declining Trend-1.8094950798
PEP2021-09-29149.251Declining Trend-1.0453326568
PEP2021-09-28148.026Declining Trend-1.4465911130
PEP2021-09-27149.663Declining Trend-0.4174482063
PEP2021-09-24151.113Rising Trend0.3642366160
PEP2021-09-23151.045Rising Trend0.1792712534
PEP2021-09-22150.927Declining Trend-0.0893001270
PEP2021-09-21150.466Declining Trend-0.0244479924
PEP2021-09-20150.535Declining Trend-0.7185484616
PEP2021-09-17151.045Declining Trend-0.0768127397
PEP2021-09-16152.446Rising Trend0.9274589993
PEP2021-09-15152.897Rising Trend1.4243702573
PEP2021-09-14152.044Rising Trend2.0182808919
PEP2021-09-13152.642Rising Trend1.9113367464
PEP2021-09-10152.348Rising Trend1.9543851531
PEP2021-09-09152.613Rising Trend2.0683560737
PEP2021-09-08152.613Rising Trend1.7843199076
PEP2021-09-07151.437Rising Trend1.4994610142
PEP2021-09-03153.945Rising Trend2.7522035082
PEP2021-09-02153.808Rising Trend2.832862535
PEP2021-09-01153.695Rising Trend2.9644202562
PEP2021-08-31152.216Rising Trend2.1415255381
PEP2021-08-30151.836Rising Trend2.0812523322
PEP2021-08-27150.805Rising Trend1.4974138132
PEP2021-08-26150.503Rising Trend1.5733198800
PEP2021-08-25151.058Rising Trend1.9163324079
PEP2021-08-24151.729Rising Trend2.023735176
PEP2021-08-23153.637Rising Trend2.8413080998
PEP2021-08-20154.124Rising Trend2.4793460592
PEP2021-08-19154.669Rising Trend2.9964713316
PEP2021-08-18152.109Rising Trend1.6083396008
PEP2021-08-17153.686Rising Trend2.3963710945
PEP2021-08-16153.832Rising Trend3.2883202071
PEP2021-08-13152.342Rising Trend3.0732099492
PEP2021-08-12150.931Rising Trend2.721945348
PEP2021-08-11150.902Rising Trend2.5843037206
PEP2021-08-10150.308Rising Trend2.112652260
PEP2021-08-09150.23Rising Trend2.1312618703
PEP2021-08-06150.211Rising Trend2.3353407544
PEP2021-08-05150.191Rising Trend2.3943708156
PEP2021-08-04149.939Rising Trend2.2244813339
PEP2021-08-03152.488Rising Trend3.5423336996
PEP2021-08-02152.148Rising Trend3.7733402774
PEP2021-07-30152.761Rising Trend3.9313731752
PEP2021-07-29152.625Rising Trend4.0043034925
PEP2021-07-28152.625Rising Trend3.8153532703
PEP2021-07-27153.725Rising Trend3.8764016366
PEP2021-07-26152.878Rising Trend3.6322979472
PEP2021-07-23152.985Rising Trend2.9263564239
PEP2021-07-22151.048Rising Trend2.6823310894
PEP2021-07-21151.097Rising Trend2.6294872722
PEP2021-07-20151.661Rising Trend3.2045178372
PEP2021-07-19151.642Rising Trend4.3145711221
PEP2021-07-16151.661Rising Trend4.6075813072
PEP2021-07-15151.106Rising Trend4.1224887213
PEP2021-07-14150.415Rising Trend3.6346346818
PEP2021-07-13148.878Rising Trend2.7198691252
PEP2021-07-12145.52Declining Trend-0.1834840491
PEP2021-07-09145.49Declining Trend-0.0764060752
PEP2021-07-08145.86Rising Trend0.0984187257
PEP2021-07-07145.792Rising Trend0.054196211
PEP2021-07-06145.15Rising Trend0.2374284479
PEP2021-07-02144.936Rising Trend0.3853809414
PEP2021-07-01144.245Declining Trend-0.0833970400
PEP2021-06-30144.215Declining Trend-0.3814910031
PEP2021-06-29143.018Declining Trend-0.8463176219
PEP2021-06-28143.116Declining Trend-0.5784253747
PEP2021-06-25142.502Declining Trend-0.6316344418
PEP2021-06-24141.782Declining Trend-1.9023792928
PEP2021-06-23140.984Declining Trend-1.5633875135
PEP2021-06-22142.863Declining Trend-0.3743494037
PEP2021-06-21142.648Rising Trend0.3634871121
PEP2021-06-18141.539Rising Trend0.04410589087
PEP2021-06-17144.556Rising Trend3.4615280272
PEP2021-06-16143.174Rising Trend2.7355454698
PEP2021-06-15144.614Rising Trend3.3634227604
PEP2021-06-14144.605Rising Trend3.3293805851
PEP2021-06-11143.748Rising Trend2.9584334930
PEP2021-06-10143.661Rising Trend3.2234666257
PEP2021-06-09142.201Rising Trend2.5883980690
PEP2021-06-08142.463Rising Trend2.3415956370
PEP2021-06-07143.807Rising Trend4.6244691975
PEP2021-06-04143.894Rising Trend4.9944397276
PEP2021-06-03143.729Rising Trend4.2634619935
PEP2021-06-02143.218Rising Trend3.7254483183
PEP2021-06-01142.648Rising Trend3.955452891
PEP2021-05-28142.947Rising Trend4.1744844823
PEP2021-05-27141.565Rising Trend3.2989074680
PEP2021-05-26143.295Rising Trend4.7734400097
PEP2021-05-25143.295Rising Trend5.3474584175
PEP2021-05-24142.86Rising Trend5.7353576927
PEP2021-05-21142.135Rising Trend5.9245121460
PEP2021-05-20142.261Rising Trend6.2123909039
PEP2021-05-19140.522Rising Trend5.7514370626
PEP2021-05-18140.599Rising Trend5.684463824
PEP2021-05-17141.237Rising Trend5.6873694842
PEP2021-05-14141.643Rising Trend5.5254165499
PEP2021-05-13141.43Rising Trend5.0924781529
PEP2021-05-12139.362Rising Trend4.3295572844
PEP2021-05-11140.734Rising Trend5.0265192344
PEP2021-05-10141.768Rising Trend5.2815196745
PEP2021-05-07140.648Rising Trend6.3734122443
PEP2021-05-06140.643Rising Trend6.5024409579
PEP2021-05-05139.034Rising Trend5.6445230905
PEP2021-05-04139.102Rising Trend5.4176511319
PEP2021-05-03140.87Rising Trend6.5846024180
PEP2021-04-30139.295Rising Trend5.7794980617
PEP2021-04-29139.082Rising Trend4.8964634036
PEP2021-04-28137.043Rising Trend3.8474893189
PEP2021-04-27138.068Rising Trend5.0744627971
PEP2021-04-26138.522Rising Trend5.8465736200
PEP2021-04-23140.908Rising Trend7.4724293805
PEP2021-04-22141.14Rising Trend7.6874835756
PEP2021-04-21142.02Rising Trend8.1656227649
PEP2021-04-20140.792Rising Trend7.454929790
PEP2021-04-19139.865Rising Trend6.7576528507
PEP2021-04-16139.295Rising Trend6.0466390584
PEP2021-04-15137.507Rising Trend4.4794710163
PEP2021-04-14137.314Rising Trend4.2454619607
PEP2021-04-13138.222Rising Trend4.7785209238
PEP2021-04-12138.193Rising Trend4.7214325315
PEP2021-04-09137.758Rising Trend5.7694881578
PEP2021-04-08137.729Rising Trend5.9016631107
PEP2021-04-07138.57Rising Trend5.3674781277
PEP2021-04-06138.821Rising Trend5.3994685345
PEP2021-04-05138.329Rising Trend5.235896928
PEP2021-04-01136.512Rising Trend4.6844755800
PEP2021-03-31136.676Rising Trend4.126170259
PEP2021-03-30137.729Rising Trend4.7864311595
PEP2021-03-29139.923Rising Trend6.2926020218
PEP2021-03-26137.884Rising Trend5.4246690522
PEP2021-03-25134.918Rising Trend3.4595746121
PEP2021-03-24134.125Rising Trend3.0965011127
PEP2021-03-23134.753Rising Trend3.5056880587
PEP2021-03-22133.149Rising Trend2.577703917
PEP2021-03-19129.961Declining Trend-0.08415888625
PEP2021-03-18128.057Declining Trend-3.5656385928
PEP2021-03-17129.11Declining Trend-3.36112664
PEP2021-03-16129.487Declining Trend-3.1715467049
PEP2021-03-15128.54Declining Trend-3.5295313943
PEP2021-03-12128.55Declining Trend-3.615201265
PEP2021-03-11128.724Declining Trend-2.64396670
PEP2021-03-10129.072Declining Trend-2.1617682491
PEP2021-03-09127.787Declining Trend-3.988805088
PEP2021-03-08127.671Declining Trend-4.0878513923
PEP2021-03-05128.54Declining Trend-3.41710043812
PEP2021-03-04124.482Declining Trend-7.5068975249
PEP2021-03-03123.794Declining Trend-8.8637341989
PEP2021-03-02125.644Declining Trend-7.4035491484
PEP2021-03-01125.212Declining Trend-7.2495172366
PEP2021-02-26123.841Declining Trend-8.2458147315
PEP2021-02-25124.618Declining Trend-8.3415577921
PEP2021-02-24126.621Declining Trend-6.9694836136
PEP2021-02-23127.283Declining Trend-6.6886127590
PEP2021-02-22126.526Declining Trend-7.155666549
PEP2021-02-19127.024Declining Trend-6.9795296797
PEP2021-02-18129.766Declining Trend-5.9073857104
PEP2021-02-17128.893Declining Trend-6.6163280886
PEP2021-02-16128.817Declining Trend-6.7615067030
PEP2021-02-12128.328Declining Trend-6.4635535868
PEP2021-02-11129.382Declining Trend-5.7727363730
PEP2021-02-10131.999Declining Trend-3.9216814611
PEP2021-02-09133.821Declining Trend-2.5313109893
PEP2021-02-08134.587Declining Trend-2.6964022443
PEP2021-02-05135.124Declining Trend-2.3964341036
PEP2021-02-04133.897Declining Trend-3.0373776087
PEP2021-02-03132.306Declining Trend-3.5653530882
PEP2021-02-02132.651Declining Trend-3.923503549
PEP2021-02-01131.309Declining Trend-4.824094363
PEP2021-01-29130.916Declining Trend-4.626630247
PEP2021-01-28133.428Declining Trend-3.2945393657
PEP2021-01-27132.325Declining Trend-4.2586514496
PEP2021-01-26135.93Declining Trend-1.7384149956
PEP2021-01-25134.377Declining Trend-2.4353745470
PEP2021-01-22132.852Declining Trend-3.0643927325
PEP2021-01-21133.83Declining Trend-2.8035560250
PEP2021-01-20135.479Declining Trend-1.7484909806
PEP2021-01-19136.179Declining Trend-1.5525046060
PEP2021-01-15135.536Declining Trend-2.0254215059
PEP2021-01-14135.891Declining Trend-1.1324621795
PEP2021-01-13136.687Declining Trend-0.2484266529
PEP2021-01-12135.575Declining Trend-0.9045037630
PEP2021-01-11136.208Declining Trend-0.3473817590
PEP2021-01-08138.211Rising Trend0.0324218200
PEP2021-01-07136.572Declining Trend-0.8824375773
PEP2021-01-06137.013Declining Trend-0.3954737591
PEP2021-01-05138.709Declining Trend-0.0024035976
PEP2021-01-04138.297Rising Trend0.2827323585
PEP2020-12-31142.16Rising Trend2.7622076825
Financials

PEP Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues65,492 M66,415 M66,683 M63,056 M62,799 M63,525 M64,661 M67,161 M70,372 M
Cost of sales26,032 M26,027 M26,080 M26,315 M25,854 M26,427 M26,982 M27,700 M28,771 M
Gross operating profit36,771 M37,725 M37,978 M34,325 M34,577 M34,729 M35,280 M37,029 M38,575 M
Selling Gen & administrative expense24,970 M25,357 M25,772 M24,613 M24,773 M24,453 M25,170 M26,738 M28,495 M
Research & development expense000000000
Operating income9,112 M9,705 M9,581 M9,712 M9,804 M10,276 M10,110 M10,291 M10,080 M
floaterest income000000000
floaterest expense000000000
Other income net000-1,359 M-19 M233 M298 M-44 M117 M
Pre-tax Income (EBT)8,304 M8,891 M8,757 M7,442 M8,553 M9,602 M9,189 M9,312 M9,069 M
Income taxes2,090 M2,104 M2,199 M1,941 M2,174 M4,694 M-3,370 M1,959 M1,894 M
Net income from total operations6,214 M6,787 M6,558 M5,501 M6,379 M4,908 M12,559 M7,353 M7,175 M
Minority floaterest000000000
Total net income6,178 M6,740 M6,513 M5,452 M6,329 M4,857 M12,515 M7,314 M7,120 M
Preferred dividends10000001000000100000010000001000000N/AN/AN/AN/A
Net income available for common6,213 M6,786 M6,557 M5,500 M6,378 M4,908 M12,559 M7,353 M7,175 M
Depreciation2,689 M2,663 M2,625 M2,416 M2,368 M2,369 M2,399 M2,432 M3,026 M
Amortization119 M110 M92 M75 M70 M45 M000
Operating income before depreciation (EBITDA)11,892 M12,465 M12,291 M10,828 M12,263 M13,122 M12,807 M12,679 M13,223 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.964.374.313.714.393.48.845.235.14
Diluted EPS total3.924.324.273.674.363.388.785.25.12
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!