PEP Option Chain
PepsiCo, Inc.
$131.49
+$3.11(+2.42%)
60
Overall
80
Value
54
Tech
47
Quality
Market Cap
$179.19B
Volume
10.70M
52W Range
$123.47 - $171.48
Target Price
$143.59
PepsiCo, Inc. (PEP) Options Chain Summary
PEP option chain: PepsiCo, Inc. has 14 listed option expirations and 1,072 contracts. In the latest session, traders exchanged 18,257 calls and 8,923 puts, a put/call volume ratio of 0.49. Open interest stands at 180,565 calls and 115,365 puts. Max pain for the nearest expiration, Oct 23, 2026, is $127.00, 3.5% below the last close of $131.62.
- Expirations
- 14
- Contracts
- 1,072
- Call volume
- 18,257
- Put volume
- 8,923
- Put/call ratio (volume)
- 0.49
- Call open interest
- 180,565
- Put open interest
- 115,365
- Put/call ratio (OI)
- 0.64
PEP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6,500 | 2,699 | 7,146 | 5,306 | 0.74 | $127.00 |
| Oct 30, 2026 | 1,114 | 1,131 | 5,720 | 4,251 | 0.74 | $128.00 |
| Nov 6, 2026 | 360 | 202 | 2,470 | 1,438 | 0.58 | $129.00 |
| Nov 13, 2026 | 465 | 216 | 4,184 | 1,528 | 0.37 | $128.00 |
| Nov 20, 2026 | 3,284 | 1,537 | 18,037 | 15,335 | 0.85 | $135.00 |
| Nov 27, 2026 | 657 | 28 | 997 | 214 | 0.21 | $130.00 |
| Dec 18, 2026 | 1,799 | 916 | 40,305 | 16,422 | 0.41 | $135.00 |
| Jan 15, 2027 | 1,649 | 563 | 45,036 | 26,699 | 0.59 | $140.00 |
| Mar 19, 2027 | 465 | 534 | 13,493 | 12,887 | 0.96 | $135.00 |
| Apr 16, 2027 | 148 | 51 | 1,183 | 1,335 | 1.13 | $130.00 |
| Jun 17, 2027 | 479 | 817 | 9,444 | 9,726 | 1.03 | $140.00 |
| Sep 17, 2027 | 122 | 86 | 5,288 | 7,240 | 1.37 | $135.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PEP | $131.49 | +2.4% | 10.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |