PEP Option Chain
PepsiCo, Inc.
$141.34
-$1.37(-0.96%)
76
Overall
80
Value
91
Tech
57
Quality
Market Cap
$194.48B
Volume
8.13M
52W Range
$123.47 - $171.48
Target Price
$141.14
PepsiCo, Inc. (PEP) Options Chain Summary
PEP option chain: PepsiCo, Inc. has 15 listed option expirations and 1,174 contracts. In the latest session, traders exchanged 11,731 calls and 12,623 puts, a put/call volume ratio of 1.08. Open interest stands at 223,621 calls and 151,600 puts. Max pain for the nearest expiration, Nov 13, 2026, is $134.00, 6.1% below the last close of $142.78.
- Expirations
- 15
- Contracts
- 1,174
- Call volume
- 11,731
- Put volume
- 12,623
- Put/call ratio (volume)
- 1.08
- Call open interest
- 223,621
- Put open interest
- 151,600
- Put/call ratio (OI)
- 0.68
PEP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3,248 | 1,140 | 7,087 | 4,696 | 0.66 | $134.00 |
| Nov 20, 2026 | 1,431 | 1,589 | 32,573 | 26,140 | 0.80 | $135.00 |
| Nov 27, 2026 | 1,139 | 211 | 5,907 | 1,312 | 0.22 | $134.00 |
| Dec 4, 2026 | 125 | 111 | 1,832 | 861 | 0.47 | $134.00 |
| Dec 11, 2026 | 123 | 79 | 1,166 | 240 | 0.21 | $135.00 |
| Dec 18, 2026 | 1,528 | 821 | 38,712 | 17,447 | 0.45 | $135.00 |
| Dec 24, 2026 | 15 | 9 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 1,703 | 4,277 | 49,924 | 31,521 | 0.63 | $140.00 |
| Mar 19, 2027 | 704 | 3,681 | 40,164 | 34,515 | 0.86 | $135.00 |
| Apr 16, 2027 | 46 | 29 | 1,646 | 1,718 | 1.04 | $135.00 |
| Jun 17, 2027 | 561 | 86 | 9,685 | 10,590 | 1.09 | $140.00 |
| Sep 17, 2027 | 119 | 340 | 6,128 | 8,043 | 1.31 | $135.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PEP | $141.34 | -1.0% | 8.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |