PEP Stock Chart
PepsiCo, Inc.
$141.34
-$1.37(-0.96%)
76
Overall
80
Value
91
Tech
57
Quality
Market Cap
$194.48B
Volume
8.13M
52W Range
$123.47 - $171.48
Target Price
$141.14
PEP stock chart: PepsiCo, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $123.47 to $171.48.
PEP Stock Price History
- Close (Nov 6, 2026)
- $141.34
- Return since Nov 10, 2025
- -0.90%
- High (period)
- $170.49
- Low (period)
- $123.73
- 50-day moving average
- $133.40
- 200-day moving average
- $145.78
| Month | Close |
|---|---|
| Nov 2026 | $141.34 |
| Oct 2026 | $137.34 |
| Sep 2026 | $126.72 |
| Aug 2026 | $140.34 |
| Jul 2026 | $139.56 |
| Jun 2026 | $135.40 |
| May 2026 | $144.19 |
| Apr 2026 | $158.49 |
| Mar 2026 | $155.29 |
| Feb 2026 | $169.74 |
| Jan 2026 | $153.63 |
| Dec 2025 | $143.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PEP | $141.34 | -1.0% | 8.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |