PEPG Stock Chart
PepGen Inc.
$5.13
+$2.74(+114.64%)
35
Overall
60
Value
30
Tech
15
Quality
Market Cap
$171.07M
Volume
86.50M
52W Range
$1.31 - $7.80
Target Price
$10.19
PEPG stock chart: PepGen Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.31 to $7.80.
PEPG Stock Price History
- Close (Nov 9, 2026)
- $2.39
- Return since Nov 10, 2025
- -43.90%
- High (period)
- $7.17
- Low (period)
- $1.35
- 50-day moving average
- $2.63
- 200-day moving average
- $2.91
| Month | Close |
|---|---|
| Nov 2026 | $2.39 |
| Oct 2026 | $2.36 |
| Sep 2026 | $2.42 |
| Aug 2026 | $2.99 |
| Jul 2026 | $1.76 |
| Jun 2026 | $1.80 |
| May 2026 | $1.50 |
| Apr 2026 | $1.64 |
| Mar 2026 | $1.77 |
| Feb 2026 | $6.22 |
| Jan 2026 | $5.13 |
| Dec 2025 | $6.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PEPG | $5.13 | +114.6% | 86.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |