PEPG Option Chain
PepGen Inc.
$5.16
-$0.10(-1.90%)
52
Overall
60
Value
81
Tech
15
Quality
Market Cap
$357.38M
Volume
5.40M
52W Range
$1.31 - $7.80
Target Price
$10.25
PepGen Inc. (PEPG) Options Chain Summary
PEPG option chain: PepGen Inc. has 4 listed option expirations and 104 contracts. In the latest session, traders exchanged 3,968 calls and 3,219 puts, a put/call volume ratio of 0.81. Open interest stands at 14,813 calls and 10,889 puts. Max pain for the nearest expiration, Nov 20, 2026, is $3.00, 43.7% below the last close of $5.33.
- Expirations
- 4
- Contracts
- 104
- Call volume
- 3,968
- Put volume
- 3,219
- Put/call ratio (volume)
- 0.81
- Call open interest
- 14,813
- Put open interest
- 10,889
- Put/call ratio (OI)
- 0.74
PEPG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3,792 | 3,030 | 12,879 | 6,603 | 0.51 | $3.00 |
| Dec 18, 2026 | 142 | 179 | 689 | 4,103 | 5.96 | $4.00 |
| Feb 19, 2027 | 19 | 10 | 1,170 | 38 | 0.03 | $2.00 |
| May 21, 2027 | 15 | 0 | 75 | 145 | 1.93 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PEPG | $5.16 | -1.9% | 5.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |