PESI Stock Chart
Perma-Fix Environmental Services, Inc.
$13.76
-$0.40(-2.82%)
50
Overall
60
Value
27
Tech
63
Quality
Market Cap
$300.45M
Volume
333.34K
52W Range
$8.58 - $21.32
Target Price
$30.00
PESI stock chart: Perma-Fix Environmental Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.58 to $21.32.
PESI Stock Price History
- Close (Oct 8, 2026)
- $14.16
- Return since Oct 7, 2025
- +41.88%
- High (period)
- $19.43
- Low (period)
- $8.61
- 50-day moving average
- $17.24
- 200-day moving average
- $13.94
| Month | Close |
|---|---|
| Oct 2026 | $14.16 |
| Sep 2026 | $15.65 |
| Aug 2026 | $18.15 |
| Jul 2026 | $16.60 |
| Jun 2026 | $14.29 |
| May 2026 | $9.82 |
| Apr 2026 | $12.66 |
| Mar 2026 | $10.69 |
| Feb 2026 | $13.64 |
| Jan 2026 | $15.27 |
| Dec 2025 | $12.59 |
| Nov 2025 | $12.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PESI | $13.76 | -2.8% | 333.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Perma-Fix Environmental Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW