PESI Stock Chart
PESI
$12.45
-$0.87(-6.53%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
241.14K
52W Range
-- - --
Target Price
--
PESI stock chart: PESI's price history from one week to all-time, with daily volume.
PESI Stock Price History
- Close (Oct 30, 2026)
- $12.45
- Return since Oct 29, 2025
- -12.82%
- High (period)
- $19.43
- Low (period)
- $8.61
- 50-day moving average
- $15.72
- 200-day moving average
- $13.89
| Month | Close |
|---|---|
| Oct 2026 | $12.45 |
| Sep 2026 | $15.65 |
| Aug 2026 | $18.15 |
| Jul 2026 | $16.60 |
| Jun 2026 | $14.29 |
| May 2026 | $9.82 |
| Apr 2026 | $12.66 |
| Mar 2026 | $10.69 |
| Feb 2026 | $13.64 |
| Jan 2026 | $15.27 |
| Dec 2025 | $12.59 |
| Nov 2025 | $12.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PESI | $12.45 | -6.5% | 241.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |