CLH Stock Chart
Clean Harbors, Inc.
$320.06
+$0.28(+0.09%)
75
Overall
70
Value
91
Tech
65
Quality
Market Cap
$16.90B
Volume
491.70K
52W Range
$201.34 - $335.94
Target Price
$359.81
CLH stock chart: Clean Harbors, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $201.34 to $335.94.
CLH Stock Price History
- Close (Oct 16, 2026)
- $320.06
- Return since Oct 15, 2025
- +38.05%
- High (period)
- $326.34
- Low (period)
- $201.73
- 50-day moving average
- $316.47
- 200-day moving average
- $294.85
| Month | Close |
|---|---|
| Oct 2026 | $320.06 |
| Sep 2026 | $310.23 |
| Aug 2026 | $315.25 |
| Jul 2026 | $312.88 |
| Jun 2026 | $298.75 |
| May 2026 | $281.03 |
| Apr 2026 | $312.68 |
| Mar 2026 | $286.73 |
| Feb 2026 | $293.20 |
| Jan 2026 | $259.91 |
| Dec 2025 | $234.48 |
| Nov 2025 | $227.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLH | $320.06 | +0.1% | 491.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |