WCN Stock Chart
Waste Connections, Inc.
$189.07
-$2.59(-1.35%)
70
Overall
65
Value
83
Tech
63
Quality
Market Cap
$47.52B
Volume
1.76M
52W Range
$146.89 - $195.34
Target Price
$206.19
WCN stock chart: Waste Connections, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $146.89 to $195.34.
WCN Stock Price History
- Close (Nov 6, 2026)
- $189.07
- Return since Nov 12, 2025
- +12.01%
- High (period)
- $191.81
- Low (period)
- $149.02
- 50-day moving average
- $167.95
- 200-day moving average
- $164.52
| Month | Close |
|---|---|
| Nov 2026 | $189.07 |
| Oct 2026 | $184.08 |
| Sep 2026 | $153.93 |
| Aug 2026 | $165.32 |
| Jul 2026 | $167.38 |
| Jun 2026 | $166.69 |
| May 2026 | $149.02 |
| Apr 2026 | $164.72 |
| Mar 2026 | $162.44 |
| Feb 2026 | $172.13 |
| Jan 2026 | $167.60 |
| Dec 2025 | $175.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WCN | $189.07 | -1.4% | 1.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |