WM Stock Chart
Waste Management, Inc.
$228.99
+$3.84(+1.70%)
77
Overall
75
Value
100
Tech
57
Quality
Market Cap
$95.57B
Volume
874.71K
52W Range
$194.11 - $248.13
Target Price
$254.81
WM stock chart: Waste Management, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $194.11 to $248.13.
WM Stock Price History
- Close (Oct 28, 2026)
- $225.15
- Return since Oct 27, 2025
- +5.32%
- High (period)
- $246.51
- Low (period)
- $196.77
- 50-day moving average
- $217.55
- 200-day moving average
- $225.09
| Month | Close |
|---|---|
| Oct 2026 | $225.15 |
| Sep 2026 | $203.92 |
| Aug 2026 | $218.92 |
| Jul 2026 | $226.55 |
| Jun 2026 | $222.88 |
| May 2026 | $211.46 |
| Apr 2026 | $232.55 |
| Mar 2026 | $229.79 |
| Feb 2026 | $240.84 |
| Jan 2026 | $222.24 |
| Dec 2025 | $219.71 |
| Nov 2025 | $217.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WM | $228.99 | +1.7% | 874.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |