CWST Stock Chart
Casella Waste Systems, Inc.
$98.21
-$1.85(-1.85%)
70
Overall
60
Value
91
Tech
60
Quality
Market Cap
$6.25B
Volume
754.48K
52W Range
$74.05 - $107.96
Target Price
$106.50
CWST stock chart: Casella Waste Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $74.05 to $107.96.
CWST Stock Price History
- Close (Nov 6, 2026)
- $98.21
- Return since Nov 6, 2025
- +11.21%
- High (period)
- $107.34
- Low (period)
- $74.97
- 50-day moving average
- $89.36
- 200-day moving average
- $89.88
| Month | Close |
|---|---|
| Nov 2026 | $98.21 |
| Oct 2026 | $93.33 |
| Sep 2026 | $80.35 |
| Aug 2026 | $92.25 |
| Jul 2026 | $89.71 |
| Jun 2026 | $96.97 |
| May 2026 | $82.17 |
| Apr 2026 | $79.25 |
| Mar 2026 | $79.34 |
| Feb 2026 | $93.16 |
| Jan 2026 | $100.88 |
| Dec 2025 | $97.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CWST | $98.21 | -1.8% | 754.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Casella Waste Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW