PGNY Stock Chart
Progyny, Inc.
$34.84
+$0.47(+1.37%)
71
Overall
65
Value
100
Tech
50
Quality
Market Cap
$2.57B
Volume
1.55M
52W Range
$16.10 - $35.50
Target Price
$34.00
PGNY stock chart: Progyny, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.10 to $35.50.
PGNY Stock Price History
- Close (Nov 6, 2026)
- $34.84
- Return since Nov 10, 2025
- +47.50%
- High (period)
- $34.84
- Low (period)
- $16.30
- 50-day moving average
- $27.88
- 200-day moving average
- $24.65
| Month | Close |
|---|---|
| Nov 2026 | $34.84 |
| Oct 2026 | $29.19 |
| Sep 2026 | $25.19 |
| Aug 2026 | $25.59 |
| Jul 2026 | $31.13 |
| Jun 2026 | $28.83 |
| May 2026 | $25.56 |
| Apr 2026 | $18.58 |
| Mar 2026 | $16.98 |
| Feb 2026 | $17.69 |
| Jan 2026 | $23.87 |
| Dec 2025 | $25.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGNY | $34.84 | +1.4% | 1.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |