PGNY Option Chain
Progyny, Inc.
$27.45
+$1.54(+5.94%)
47
Overall
65
Value
27
Tech
50
Quality
Market Cap
$1.99B
Volume
612.96K
52W Range
$16.10 - $33.07
Target Price
$34.00
Progyny, Inc. (PGNY) Options Chain Summary
PGNY option chain: Progyny, Inc. has 4 listed option expirations and 74 contracts. In the latest session, traders exchanged 11 calls and 2 puts, a put/call volume ratio of 0.18. Open interest stands at 4,618 calls and 695 puts. Max pain for the nearest expiration, Oct 16, 2026, is $22.50, 12.5% below the last close of $25.70.
- Expirations
- 4
- Contracts
- 74
- Call volume
- 11
- Put volume
- 2
- Put/call ratio (volume)
- 0.18
- Call open interest
- 4,618
- Put open interest
- 695
- Put/call ratio (OI)
- 0.15
PGNY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 2 | 142 | 5 | 0.04 | $22.50 |
| Nov 20, 2026 | 6 | 0 | 3,186 | 542 | 0.17 | $25.00 |
| Feb 19, 2027 | 0 | 0 | 1,251 | 148 | 0.12 | $25.00 |
| May 21, 2027 | 3 | 0 | 39 | 0 | 0.00 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGNY | $27.45 | +5.9% | 612.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |