PGNY Option Chain
Progyny, Inc.
$34.84
+$0.47(+1.37%)
71
Overall
65
Value
100
Tech
50
Quality
Market Cap
$2.57B
Volume
1.55M
52W Range
$16.10 - $35.50
Target Price
$34.00
Progyny, Inc. (PGNY) Options Chain Summary
PGNY option chain: Progyny, Inc. has 4 listed option expirations and 80 contracts. In the latest session, traders exchanged 224 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 5,193 calls and 895 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 28.1% below the last close of $34.77.
- Expirations
- 4
- Contracts
- 80
- Call volume
- 224
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 5,193
- Put open interest
- 895
- Put/call ratio (OI)
- 0.17
PGNY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 66 | 0 | 3,371 | 709 | 0.21 | $25.00 |
| Dec 18, 2026 | 0 | 0 | 310 | 6 | 0.02 | $30.00 |
| Feb 19, 2027 | 7 | 0 | 1,292 | 162 | 0.13 | $25.00 |
| May 21, 2027 | 151 | 0 | 220 | 18 | 0.08 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGNY | $34.84 | +1.4% | 1.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |