Progressive Corporation (The)
PGR
NYE
Sector: Financial Services
Industry: Insurance - Property & Casualty
163.41
USD
0.95
(0.58%)
Optionable: Yes Market Cap: 95,514 M 90-day average vol: 2,380,247
Previous close: 162.46 Open: 161.93 Bid: 159.68 Ask: 164.89
52 week range
111.41 164.85
Last updated: Tuesday 5th December 2023
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todaySearch for a stock
🎉 Exciting news! 🎉
You are invited to join our Discord Channel.
Interact, learn, and grow with experts in the markets!
Join our DiscordTechnical
Returns
7 Day Return | -0.61% | |
1 Month Return | 3.27% | |
3 Month Return | 22.47% | |
1 Year Return | 24.86% | |
3 Year Return | 96.15% | |
5 Year Return | 192.56% | |
YTD Return | 25.98% |
Technicals
RSI (14 Day) | 61.03 |
14 Day SMA ($) | 161.63 |
14 Day EMA ($) | 161.91 |
Money Flow Index | 57.82 |
Average True Range | 2.42 |
50 Day SMA ($) | 154.13 |
200 Day SMA ($) | 139.25 |
ADX | 24.31 |
MACD | -0.46 |
Call: 1-877-778-8358
Welcome! I'm Ankur, the founder/CEO of MarketXLS. With over six years of experience, I've helped 2500+ customers implement personalized investment research strategies and monitoring systems in Excel.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.
Get started today
Get started today