Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

Progressive Corporation (The) - ADX - MarketXLS

Data

ADX

Hidden
25.50
Measures the strength of a trend in a stock's price.

Example usage

=TechnicalIndicator("MSFT","adx")

Assets

Stocks, ETFs , Cryptocurrencies
ADX
StockADX

PGR

25.50

ALL

18.02

TRV

24.05

MCY

15.62

SIGI

18.24

HALL

4.17

SAFT

12.89

HMN

15.30
Progressive Corporation (The) logo

Progressive Corporation (The)

PGR
United States flag
NYE
try excelscreen

Sector: Financial Services   

Industry: Insurance - Property & Casualty

239.97
 
USD
  
0.26
  
(0.11%)
Previous close: 239.71  Open: 237.97  Bid: 240.0  Ask: 249.68
52 week range    
156.06   
   270.62
Mkt Cap: 145,006 M  Avg Vol (90 Days): 2,370,788
Peers   
ALL / 
TRV / 
MCY / 
SIGI / 
HALL / 
SAFT / 
Last updated: Sunday 22nd December 2024

Stock Rankings

46
Technical
60
Quality
How are these ranks calculated?
Search for a stock

Login to add to your watchlist
overview
Option
financials
value
quality
technical
estimates
peers
news
Trend Analysis & Forecast
data
<< PREVIOUS STOCK
NEXT STOCK>>
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University

Legal
DisclaimerPrivacy PolicyLicense AgreementTerms of UseRefund PolicyDMCA Policy
Company
Contact UsTeam
Resources
MarketXLS statusStatus
Knowledge BaseServicesMarketXLS ReviewOptions Trading PluginAffiliates
Demos
Book your personal DemoVideo TutorialsVersion History
Data Sources
Toronto Stock Exchange
barchart
quotemedia
FRED data
Nasdaq
iex cloud
Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. Data delayed by 15 minutes unless indicated. Real-time data subscriptions available through our data partners and require additional exchange subscription agreements.

MarketXLS does “not” provide its own datafeed or any API access to users of the software for any commercial purposes of the user. The software is for personal use only as defined in our License Agreement. Users may not use the data provided in violation of the terms of our License Agreement.

Information provided in this solution is obtained from sources believed to be reliable. The publishers are not responsible for any errors or omissions contained herein or delivered through the software. Data and functionality of this software is subject to many factors including but not limited to internet connectivity, data interruptions, server breakdowns, trading halts etc.

Financial Market Data copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

All data on this website is Copyright © MarketXLS.

© 2024 MarketXLS Limited