PGY Stock Chart
Pagaya Technologies Ltd.
$16.90
-$1.30(-7.12%)
42
Overall
65
Value
10
Tech
52
Quality
Market Cap
$1.45B
Volume
917.84K
52W Range
$10.40 - $29.75
Target Price
$28.73
PGY stock chart: Pagaya Technologies Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $10.40 to $29.75.
PGY Stock Price History
- Close (Nov 9, 2026)
- $18.19
- Return since Nov 12, 2025
- -29.82%
- High (period)
- $26.03
- Low (period)
- $10.64
- 50-day moving average
- $18.92
- 200-day moving average
- $16.30
| Month | Close |
|---|---|
| Nov 2026 | $18.19 |
| Oct 2026 | $19.23 |
| Sep 2026 | $17.32 |
| Aug 2026 | $21.74 |
| Jul 2026 | $19.27 |
| Jun 2026 | $18.25 |
| May 2026 | $15.12 |
| Apr 2026 | $13.89 |
| Mar 2026 | $11.65 |
| Feb 2026 | $11.19 |
| Jan 2026 | $19.39 |
| Dec 2025 | $20.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGY | $16.90 | -7.1% | 917.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pagaya Technologies Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW