PGY Stock Chart
Pagaya Technologies Ltd.
$17.50
+$0.27(+1.57%)
49
Overall
65
Value
30
Tech
52
Quality
Market Cap
$1.44B
Volume
558.90K
52W Range
$10.40 - $31.06
Target Price
$28.35
PGY stock chart: Pagaya Technologies Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $10.40 to $31.06.
PGY Stock Price History
- Close (Oct 16, 2026)
- $17.23
- Return since Oct 15, 2025
- -42.39%
- High (period)
- $29.52
- Low (period)
- $10.64
- 50-day moving average
- $20.09
- 200-day moving average
- $16.71
| Month | Close |
|---|---|
| Oct 2026 | $17.23 |
| Sep 2026 | $17.32 |
| Aug 2026 | $21.74 |
| Jul 2026 | $19.27 |
| Jun 2026 | $18.25 |
| May 2026 | $15.12 |
| Apr 2026 | $13.89 |
| Mar 2026 | $11.65 |
| Feb 2026 | $11.19 |
| Jan 2026 | $19.39 |
| Dec 2025 | $20.90 |
| Nov 2025 | $24.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGY | $17.50 | +1.6% | 558.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pagaya Technologies Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW