PGY Option Chain
Pagaya Technologies Ltd.
$16.80
-$1.39(-7.64%)
42
Overall
65
Value
10
Tech
52
Quality
Market Cap
$1.45B
Volume
1.48M
52W Range
$10.40 - $29.75
Target Price
$28.73
Pagaya Technologies Ltd. (PGY) Options Chain Summary
PGY option chain: Pagaya Technologies Ltd. has 8 listed option expirations and 458 contracts. In the latest session, traders exchanged 981 calls and 217 puts, a put/call volume ratio of 0.22. Open interest stands at 97,259 calls and 34,833 puts. Max pain for the nearest expiration, Nov 20, 2026, is $18.00, 0.5% below the last close of $18.09.
- Expirations
- 8
- Contracts
- 458
- Call volume
- 981
- Put volume
- 217
- Put/call ratio (volume)
- 0.22
- Call open interest
- 97,259
- Put open interest
- 34,833
- Put/call ratio (OI)
- 0.36
PGY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 634 | 145 | 28,952 | 14,798 | 0.51 | $18.00 |
| Dec 18, 2026 | 182 | 0 | 809 | 1,164 | 1.44 | $22.00 |
| Jan 15, 2027 | 69 | 27 | 27,034 | 10,309 | 0.38 | $18.00 |
| Feb 19, 2027 | 32 | 15 | 18,482 | 2,100 | 0.11 | $18.00 |
| May 21, 2027 | 2 | 3 | 2,310 | 311 | 0.13 | $19.00 |
| Jun 17, 2027 | 8 | 20 | 5,156 | 1,189 | 0.23 | $5.00 |
| Jan 21, 2028 | 50 | 0 | 8,830 | 4,884 | 0.55 | $15.00 |
| Jan 19, 2029 | 4 | 7 | 5,686 | 78 | 0.01 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGY | $16.80 | -7.6% | 1.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pagaya Technologies Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW