PGY Option Chain
Pagaya Technologies Ltd.
$18.25
+$0.82(+4.70%)
49
Overall
65
Value
30
Tech
52
Quality
Market Cap
$1.45B
Volume
310.06K
52W Range
$10.40 - $31.06
Target Price
$28.35
Pagaya Technologies Ltd. (PGY) Options Chain Summary
PGY option chain: Pagaya Technologies Ltd. has 8 listed option expirations and 456 contracts. In the latest session, traders exchanged 3,356 calls and 437 puts, a put/call volume ratio of 0.13. Open interest stands at 84,673 calls and 32,822 puts. Max pain for the nearest expiration, Nov 20, 2026, is $18.00, 2.8% above the last close of $17.51.
- Expirations
- 8
- Contracts
- 456
- Call volume
- 3,356
- Put volume
- 437
- Put/call ratio (volume)
- 0.13
- Call open interest
- 84,673
- Put open interest
- 32,822
- Put/call ratio (OI)
- 0.39
PGY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 847 | 290 | 35,694 | 15,081 | 0.42 | $18.00 |
| Dec 18, 2026 | 69 | 44 | 93 | 15 | 0.16 | $17.00 |
| Jan 15, 2027 | 36 | 26 | 25,980 | 9,378 | 0.36 | $17.00 |
| Feb 19, 2027 | 18 | 0 | 3,869 | 2,182 | 0.56 | $18.00 |
| May 21, 2027 | 19 | 3 | 1,574 | 294 | 0.19 | $19.00 |
| Jun 17, 2027 | 5 | 6 | 5,212 | 1,188 | 0.23 | $5.00 |
| Jan 21, 2028 | 66 | 66 | 8,555 | 4,649 | 0.54 | $15.00 |
| Jan 19, 2029 | 2,296 | 2 | 3,696 | 35 | 0.01 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGY | $18.25 | +4.7% | 310.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pagaya Technologies Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW