PHIN Stock Chart
PHINIA Inc.
$72.08
+$1.01(+1.42%)
82
Overall
100
Value
83
Tech
65
Quality
Market Cap
$2.59B
Volume
289.46K
52W Range
$51.38 - $86.94
Target Price
$85.00
PHIN stock chart: PHINIA Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $51.38 to $86.94.
PHIN Stock Price History
- Close (Nov 11, 2026)
- $72.08
- Return since Nov 12, 2025
- +31.17%
- High (period)
- $85.16
- Low (period)
- $51.54
- 50-day moving average
- $62.29
- 200-day moving average
- $71.41
| Month | Close |
|---|---|
| Nov 2026 | $72.08 |
| Oct 2026 | $62.92 |
| Sep 2026 | $59.43 |
| Aug 2026 | $68.44 |
| Jul 2026 | $73.59 |
| Jun 2026 | $82.37 |
| May 2026 | $77.26 |
| Apr 2026 | $72.15 |
| Mar 2026 | $68.44 |
| Feb 2026 | $72.63 |
| Jan 2026 | $71.17 |
| Dec 2025 | $62.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PHIN | $72.08 | +1.4% | 289.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |