PHIN Option Chain
PHINIA Inc.
$72.08
+$1.01(+1.42%)
82
Overall
100
Value
83
Tech
65
Quality
Market Cap
$2.59B
Volume
289.46K
52W Range
$51.38 - $86.94
Target Price
$85.00
PHINIA Inc. (PHIN) Options Chain Summary
PHIN option chain: PHINIA Inc. has 5 listed option expirations and 308 contracts. In the latest session, traders exchanged 36 calls and 2 puts, a put/call volume ratio of 0.06. Open interest stands at 220 calls and 1,092 puts. Max pain for the nearest expiration, Nov 20, 2026, is $62.50, 13.3% below the last close of $72.08.
- Expirations
- 5
- Contracts
- 308
- Call volume
- 36
- Put volume
- 2
- Put/call ratio (volume)
- 0.06
- Call open interest
- 220
- Put open interest
- 1,092
- Put/call ratio (OI)
- 4.96
PHIN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 68 | 1,028 | 15.12 | $62.50 |
| Dec 18, 2026 | 1 | 0 | 34 | 13 | 0.38 | $65.00 |
| Jan 15, 2027 | 0 | 2 | 47 | 29 | 0.62 | $62.50 |
| Feb 19, 2027 | 0 | 0 | 35 | 19 | 0.54 | $62.50 |
| May 21, 2027 | 34 | 0 | 36 | 3 | 0.08 | $52.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PHIN | $72.08 | +1.4% | 289.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |