PHUN Option Chain
Phunware, Inc.
$2.04
-$0.04(-1.92%)
45
Overall
60
Value
50
Tech
26
Quality
Market Cap
$42.56M
Volume
110.26K
52W Range
$1.56 - $3.04
Target Price
$4.00
Phunware, Inc. (PHUN) Options Chain Summary
PHUN option chain: Phunware, Inc. has 4 listed option expirations and 24 contracts. In the latest session, traders exchanged 10 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 5,757 calls and 125 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.50, 21.4% above the last close of $2.06.
- Expirations
- 4
- Contracts
- 24
- Call volume
- 10
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 5,757
- Put open interest
- 125
- Put/call ratio (OI)
- 0.02
PHUN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 3 | 11 | 3.67 | $2.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 5,722 | 114 | 0.02 | $2.50 |
| Apr 16, 2027 | 10 | 0 | 32 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PHUN | $2.04 | -1.9% | 110.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |