PI Stock Chart
Impinj, Inc.
$171.03
+$9.97(+6.19%)
38
Overall
20
Value
36
Tech
60
Quality
Market Cap
$5.28B
Volume
299.40K
52W Range
$87.36 - $215.25
Target Price
$201.22
PI stock chart: Impinj, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $87.36 to $215.25.
PI Stock Price History
- Close (Nov 6, 2026)
- $171.03
- Return since Nov 6, 2025
- +1.17%
- High (period)
- $209.16
- Low (period)
- $91.34
- 50-day moving average
- $178.45
- 200-day moving average
- $144.36
| Month | Close |
|---|---|
| Nov 2026 | $171.03 |
| Oct 2026 | $179.66 |
| Sep 2026 | $179.29 |
| Aug 2026 | $174.32 |
| Jul 2026 | $151.36 |
| Jun 2026 | $143.23 |
| May 2026 | $151.00 |
| Apr 2026 | $144.92 |
| Mar 2026 | $102.70 |
| Feb 2026 | $122.66 |
| Jan 2026 | $138.10 |
| Dec 2025 | $174.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PI | $171.03 | +6.2% | 299.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |