PLBY Stock Chart
Playboy, Inc.
$1.29
+$0.05(+4.03%)
56
Overall
40
Value
81
Tech
47
Quality
Market Cap
$151.30M
Volume
1.68M
52W Range
$0.95 - $2.75
Target Price
$2.83
PLBY stock chart: Playboy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.95 to $2.75.
PLBY Stock Price History
- Close (Nov 6, 2026)
- $1.29
- Return since Nov 6, 2025
- +0.00%
- High (period)
- $2.71
- Low (period)
- $0.98
- 50-day moving average
- $1.11
- 200-day moving average
- $1.42
| Month | Close |
|---|---|
| Nov 2026 | $1.29 |
| Oct 2026 | $1.18 |
| Sep 2026 | $1.02 |
| Aug 2026 | $1.18 |
| Jul 2026 | $1.11 |
| Jun 2026 | $1.22 |
| May 2026 | $1.37 |
| Apr 2026 | $1.68 |
| Mar 2026 | $1.52 |
| Feb 2026 | $1.91 |
| Jan 2026 | $1.51 |
| Dec 2025 | $1.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLBY | $1.29 | +4.0% | 1.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |