PLBY Option Chain
Playboy, Inc.
$1.08
+$0.02(+1.89%)
46
Overall
30
Value
63
Tech
47
Quality
Market Cap
$127.00M
Volume
553.20K
52W Range
$0.95 - $2.75
Target Price
$2.83
Playboy, Inc. (PLBY) Options Chain Summary
PLBY option chain: Playboy, Inc. has 4 listed option expirations and 24 contracts. In the latest session, traders exchanged 162 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 10,642 calls and 16 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.50, 135.8% above the last close of $1.06.
- Expirations
- 4
- Contracts
- 24
- Call volume
- 162
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 10,642
- Put open interest
- 16
- Put/call ratio (OI)
- 0.00
PLBY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 7 | 0 | 66 | 0 | 0.00 | $2.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 5,677 | 1 | 0.00 | $2.50 |
| Apr 16, 2027 | 155 | 0 | 4,899 | 15 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLBY | $1.08 | +1.9% | 553.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |