PLTR Stock Chart
Palantir Technologies Inc.
$171.70
-$3.70(-2.11%)
59
Overall
40
Value
63
Tech
76
Quality
Market Cap
$421.32B
Volume
34.91M
52W Range
$106.37 - $212.94
Target Price
$216.21
PLTR stock chart: Palantir Technologies Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $106.37 to $212.94.
PLTR Stock Price History
- Close (Nov 4, 2026)
- $171.70
- Return since Nov 4, 2025
- -9.98%
- High (period)
- $209.05
- Low (period)
- $107.27
- 50-day moving average
- $186.86
- 200-day moving average
- $153.68
| Month | Close |
|---|---|
| Nov 2026 | $171.70 |
| Oct 2026 | $184.11 |
| Sep 2026 | $187.05 |
| Aug 2026 | $186.38 |
| Jul 2026 | $123.06 |
| Jun 2026 | $116.67 |
| May 2026 | $156.54 |
| Apr 2026 | $139.11 |
| Mar 2026 | $146.28 |
| Feb 2026 | $137.19 |
| Jan 2026 | $146.59 |
| Dec 2025 | $177.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLTR | $171.70 | -2.1% | 34.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Palantir Technologies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW