Pentair plc.
PNR
NYE
Sector: Industrials
Industry: Diversified Industrials
46.47
USD
0.70
(1.53%)
Optionable: Yes Market Cap: 7,529 M 90-day average vol: 1,462,103
Previous close: 45.77 Open: 45.93 Bid: 52.57 Ask: 52.57
52 week range
43.60 79.62
Last updated: Tuesday 5th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 1.93 |
Price per Book TTM ($) | 3.07 |
PE Ratio (TTM) | 14.30 |
Book Value per Share ($) | 14.13 |
5 Year PE Range | 20.7 , 48.1 |
Returns
7 Day Return | 0.04% | |
1 Month Return | -8.67% | |
3 Month Return | -13.45% | |
1 Year Return | -30.23% | |
3 Year Return | 27.59% | |
5 Year Return | -24.17% | |
YTD Return | -35.92% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 45.47 |
14 Day SMA ($) | 45.54 |
14 Day EMA ($) | 46.29 |
Money Flow Index | 62.62 |
Average True Range | 1.39 |
50 Day SMA ($) | 49.14 |
200 Day SMA ($) | 61.92 |
ADX | 37.36 |
MACD | -1.07 |
Growth
Free Cash Flow QoQ Growth | -389.71% |
Free Cash Flow YoY Growth | 8.13% |
Revenue YoY Growth | 24.75% |
EPS QoQ Growth | -21.11% |
Revenue QoQ Growth | 1.11% |
EPS YoY Growth | 55.35% |
Profitability
Chart
News
Pentair Finance S.a.r.l. -- Moody's affirms Pentair's ratings on Manitowoc Ice acquisition (Senior Unsecured at Baa3)
Yahoo Finance 3/3/2022
UPDATE 1-Water treatment firm Pentair to acquire Manitowoc Ice for $1.6 bln
Yahoo Finance 3/3/2022
Pentair agrees to acquire Manitowoc Ice; reaffirms Q1 and FY22 guidance
Seeking Alpha 3/3/2022
UPDATE: Pentair to acquire Manitowoc Ice for about $1.38 billion including tax benefits
Yahoo Finance 3/3/2022
Pentair Announces Definitive Agreement to Acquire Manitowoc Ice
Yahoo Finance 3/3/2022
Pentair (NYSE:PNR) Has Affirmed Its Dividend Of US$0.21
Yahoo Finance 2/28/2022
Pentair declares $0.21 dividend
Seeking Alpha 2/21/2022
Pentair Announces Quarterly Cash Dividend
Yahoo Finance 2/21/2022
Pentair Punished As Investors Shift Away From Expensive Water-Theme Stocks
Seeking Alpha 2/16/2022
Robeco Schweiz AG Buys Avantor Inc, Pentair PLC, Sunrun Inc, Sells eHealth Inc, Qorvo Inc, ...
Yahoo Finance 2/8/2022
Pentair (NYSE:PNR) shareholders have earned a 17% CAGR over the last three years
Yahoo Finance 2/2/2022
Pentair PLC's (PNR) CEO John Stauch on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/1/2022
Pentair (PNR) Q4 Earnings & Sales Beat Estimates, Up Y/Y
Yahoo Finance 2/1/2022
Pentair plc (PNR) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 2/1/2022
Pentair plc 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/1/2022
Pentair Non-GAAP EPS of $0.87 beats by $0.02, revenue of $989M beats by $46.33M
Seeking Alpha 2/1/2022
Pentair Reports Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/1/2022
Pentair Q4 2021 Earnings Preview
Seeking Alpha 1/31/2022
Pentair Awarded EcoVadis Silver Medal
Yahoo Finance 1/31/2022
Pentair (PNR) to Report Q4 Earnings: What's in the Offing?
Yahoo Finance 1/27/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.066
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 49.1394 | -1.613 | -1.066 | -0.376 | Declining Trend | 49.14 | 49.14 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| PNR | Forward 20 | 46.47 | Declining Trend | -0.464 | 928867 |
| PNR | Forward 19 | 46.47 | Declining Trend | -0.38 | 928867 |
| PNR | Forward 18 | 46.47 | Declining Trend | -0.41 | 928867 |
| PNR | Forward 17 | 46.47 | Declining Trend | -0.392 | 928867 |
| PNR | Forward 16 | 46.47 | Declining Trend | -0.402 | 928867 |
| PNR | Forward 15 | 46.47 | Declining Trend | -0.458 | 928867 |
| PNR | Forward 14 | 46.47 | Declining Trend | -0.576 | 928867 |
| PNR | Forward 13 | 46.47 | Declining Trend | -0.494 | 928867 |
| PNR | Forward 12 | 46.47 | Declining Trend | -0.538 | 928867 |
| PNR | Forward 11 | 46.47 | Declining Trend | -0.589 | 928867 |
| PNR | Forward 10 | 46.47 | Declining Trend | -0.594 | 928867 |
| PNR | Forward 9 | 46.47 | Declining Trend | -0.618 | 928867 |
| PNR | Forward 8 | 46.47 | Declining Trend | -0.756 | 928867 |
| PNR | Forward 7 | 46.47 | Declining Trend | -0.717 | 928867 |
| PNR | Forward 6 | 46.47 | Declining Trend | -0.741 | 928867 |
| PNR | Forward 5 | 46.47 | Declining Trend | -0.898 | 928867 |
| PNR | Forward 4 | 46.47 | Declining Trend | -0.819 | 928867 |
| PNR | Forward 3 | 46.47 | Declining Trend | -0.804 | 928867 |
| PNR | Forward 2 | 46.47 | Declining Trend | -0.759 | 928867 |
| PNR | Forward 1 | 46.47 | Declining Trend | -1.113 | 928867 |
| PNR | 2022-07-01 | 46.47 | Declining Trend | -1.066 | 928867 |
| PNR | 2022-06-30 | 45.77 | Declining Trend | -1.014 | 1237631 |
| PNR | 2022-06-29 | 45.71 | Declining Trend | -1.051 | 903062 |
| PNR | 2022-06-28 | 45.52 | Declining Trend | -1.047 | 1030758 |
| PNR | 2022-06-27 | 46.45 | Declining Trend | -0.985 | 1091504 |
| PNR | 2022-06-24 | 47.03 | Declining Trend | -1.036 | 1521531 |
| PNR | 2022-06-23 | 45.53 | Declining Trend | -1.363 | 900942 |
| PNR | 2022-06-22 | 44.63 | Declining Trend | -1.371 | 1265005 |
| PNR | 2022-06-21 | 44.3 | Declining Trend | -1.433 | 1037364 |
| PNR | 2022-06-17 | 43.9 | Declining Trend | -1.52 | 2110132 |
| PNR | 2022-06-16 | 44.02 | Declining Trend | -1.402 | 1146757 |
| PNR | 2022-06-15 | 46.03 | Declining Trend | -1.159 | 1176257 |
| PNR | 2022-06-14 | 45.86 | Declining Trend | -1.31 | 1173689 |
| PNR | 2022-06-13 | 46.33 | Declining Trend | -1.245 | 1108759 |
| PNR | 2022-06-10 | 47.87 | Declining Trend | -1.124 | 1159325 |
| PNR | 2022-06-09 | 49.51 | Declining Trend | -1.027 | 1048627 |
| PNR | 2022-06-08 | 49.87 | Declining Trend | -0.962 | 717408 |
| PNR | 2022-06-07 | 51.14 | Declining Trend | -0.921 | 855254 |
| PNR | 2022-06-06 | 50.88 | Declining Trend | -0.976 | 632727 |
| PNR | 2022-06-03 | 50.8 | Declining Trend | -1.263 | 826688 |
| PNR | 2022-06-02 | 51.35 | Declining Trend | -1.128 | 1179978 |
| PNR | 2022-06-01 | 49.58 | Declining Trend | -1.324 | 1444390 |
| PNR | 2022-05-31 | 50.17 | Declining Trend | -1.307 | 3182229 |
| PNR | 2022-05-27 | 50.36 | Declining Trend | -1.205 | 3931197 |
| PNR | 2022-05-26 | 50.3 | Declining Trend | -1.179 | 1049432 |
| PNR | 2022-05-25 | 49.43 | Declining Trend | -1.395 | 884627 |
| PNR | 2022-05-24 | 48.81 | Declining Trend | -1.528 | 689742 |
| PNR | 2022-05-23 | 49.11 | Declining Trend | -1.433 | 1044157 |
| PNR | 2022-05-20 | 48.96 | Declining Trend | -1.519 | 1043332 |
| PNR | 2022-05-19 | 48.35 | Declining Trend | -1.592 | 1170371 |
| PNR | 2022-05-18 | 48.09 | Declining Trend | -1.471 | 1393512 |
| PNR | 2022-05-17 | 50.57 | Declining Trend | -1.095 | 635096 |
| PNR | 2022-05-16 | 49.62 | Declining Trend | -1.299 | 1053585 |
| PNR | 2022-05-13 | 50.02 | Declining Trend | -1.307 | 797900 |
| PNR | 2022-05-12 | 49.47 | Declining Trend | -1.378 | 1494116 |
| PNR | 2022-05-11 | 48.68 | Declining Trend | -1.554 | 1413551 |
| PNR | 2022-05-10 | 49.17 | Declining Trend | -1.5 | 1841157 |
| PNR | 2022-05-09 | 51.19 | Declining Trend | -1.21 | 1789204 |
| PNR | 2022-05-06 | 50.48 | Declining Trend | -1.381 | 1625618 |
| PNR | 2022-05-05 | 51.45 | Declining Trend | -1.595 | 1398263 |
| PNR | 2022-05-04 | 53.79 | Declining Trend | -1.217 | 1452281 |
| PNR | 2022-05-03 | 52.55 | Declining Trend | -1.36 | 1483865 |
| PNR | 2022-05-02 | 51.57 | Declining Trend | -1.492 | 1518262 |
| PNR | 2022-04-29 | 50.75 | Declining Trend | -1.613 | 4482890 |
| PNR | 2022-04-28 | 53.02 | Declining Trend | -0.612 | 1917016 |
| PNR | 2022-04-27 | 51.99 | Declining Trend | -0.993 | 1702520 |
| PNR | 2022-04-26 | 51.68 | Declining Trend | -0.978 | 1669587 |
| PNR | 2022-04-25 | 52.77 | Declining Trend | -0.741 | 1887462 |
| PNR | 2022-04-22 | 52.68 | Declining Trend | -0.87 | 2047675 |
| PNR | 2022-04-21 | 53.39 | Declining Trend | -0.76 | 3199202 |
| PNR | 2022-04-20 | 54.11 | Declining Trend | -0.376 | 1531644 |
| PNR | 2022-04-19 | 53.4127 | Declining Trend | -0.554 | 1307525 |
| PNR | 2022-04-18 | 51.53 | Declining Trend | -0.874 | 1138488 |
| PNR | 2022-04-14 | 52.2273 | Declining Trend | -0.886 | 1436162 |
| PNR | 2022-04-13 | 52.7553 | Declining Trend | -0.783 | 1545803 |
| PNR | 2022-04-12 | 52.4166 | Declining Trend | -0.808 | 1556501 |
| PNR | 2022-04-11 | 52.3568 | Declining Trend | -0.879 | 1291557 |
| PNR | 2022-04-08 | 53.0541 | Declining Trend | -0.939 | 1793083 |
| PNR | 2022-04-07 | 53.0143 | Declining Trend | -1.056 | 1411181 |
| PNR | 2022-04-06 | 52.5959 | Declining Trend | -1.214 | 2350867 |
| PNR | 2022-04-05 | 53.6916 | Declining Trend | -0.996 | 1524271 |
| PNR | 2022-04-04 | 54.5782 | Declining Trend | -0.822 | 994901 |
| PNR | 2022-04-01 | 54.6678 | Declining Trend | -0.767 | 1489277 |
| PNR | 2022-03-31 | 54.0004 | Declining Trend | -0.86 | 1495483 |
| PNR | 2022-03-30 | 56.2019 | Declining Trend | -0.509 | 858047 |
| PNR | 2022-03-29 | 56.6302 | Declining Trend | -0.578 | 1005873 |
| PNR | 2022-03-28 | 55.2954 | Declining Trend | -0.65 | 940368 |
| PNR | 2022-03-25 | 55.2556 | Declining Trend | -0.67 | 1850417 |
| PNR | 2022-03-24 | 55.2157 | Declining Trend | -0.703 | 1076459 |
| PNR | 2022-03-23 | 56.0923 | Declining Trend | -0.668 | 2164120 |
| PNR | 2022-03-22 | 57.1582 | Declining Trend | -0.441 | 1414417 |
| PNR | 2022-03-21 | 56.6302 | Declining Trend | -0.639 | 971388 |
| PNR | 2022-03-18 | 56.9988 | Declining Trend | -0.558 | 3580316 |
| PNR | 2022-03-17 | 56.7298 | Declining Trend | -0.834 | 1789453 |
| PNR | 2022-03-16 | 56.6103 | Declining Trend | -0.885 | 1963163 |
| PNR | 2022-03-15 | 54.628 | Declining Trend | -1.137 | 1774108 |
| PNR | 2022-03-14 | 53.7912 | Declining Trend | -1.343 | 1390532 |
| PNR | 2022-03-11 | 53.592 | Declining Trend | -1.52 | 1367863 |
| PNR | 2022-03-10 | 54.4387 | Declining Trend | -1.498 | 1218119 |
| PNR | 2022-03-09 | 55.3054 | Declining Trend | -1.39 | 1396973 |
| PNR | 2022-03-08 | 53.4725 | Declining Trend | -1.686 | 1695705 |
| PNR | 2022-03-07 | 54.3192 | Declining Trend | -1.509 | 1227277 |
| PNR | 2022-03-04 | 56.3513 | Declining Trend | -1.25 | 1421980 |
| PNR | 2022-03-03 | 58.4432 | Declining Trend | -1.095 | 1569854 |
| PNR | 2022-03-02 | 57.1781 | Declining Trend | -1.217 | 769265 |
| PNR | 2022-03-01 | 55.8233 | Declining Trend | -1.41 | 1015883 |
| PNR | 2022-02-28 | 57.6861 | Declining Trend | -1.185 | 1660209 |
| PNR | 2022-02-25 | 58.1344 | Declining Trend | -1.116 | 1473184 |
| PNR | 2022-02-24 | 57.2877 | Declining Trend | -1.34 | 2102971 |
| PNR | 2022-02-23 | 55.5046 | Declining Trend | -1.72 | 1079937 |
| PNR | 2022-02-22 | 56.1521 | Declining Trend | -1.742 | 1011567 |
| PNR | 2022-02-18 | 57.5865 | Declining Trend | -1.76 | 1304914 |
| PNR | 2022-02-17 | 57.3972 | Declining Trend | -1.724 | 1567313 |
| PNR | 2022-02-16 | 59.0409 | Declining Trend | -1.611 | 765447 |
| PNR | 2022-02-15 | 59.3497 | Declining Trend | -1.562 | 738707 |
| PNR | 2022-02-14 | 58.7321 | Declining Trend | -1.53 | 981440 |
| PNR | 2022-02-11 | 58.4233 | Declining Trend | -1.594 | 906470 |
| PNR | 2022-02-10 | 59.9374 | Declining Trend | -1.546 | 1045520 |
| PNR | 2022-02-09 | 62.0392 | Declining Trend | -1.338 | 839093 |
| PNR | 2022-02-08 | 60.9036 | Declining Trend | -1.488 | 994476 |
| PNR | 2022-02-07 | 59.9175 | Declining Trend | -1.623 | 1069463 |
| PNR | 2022-02-04 | 59.5788 | Declining Trend | -1.629 | 1433419 |
| PNR | 2022-02-03 | 61.063 | Declining Trend | -1.356 | 1061567 |
| PNR | 2022-02-02 | 62.0591 | Declining Trend | -1.425 | 3008485 |
| PNR | 2022-02-01 | 63.1848 | Declining Trend | -1.108 | 2233830 |
| PNR | 2022-01-31 | 63.4537 | Declining Trend | -1.094 | 2719280 |
| PNR | 2022-01-28 | 62.9059 | Declining Trend | -1.206 | 1772183 |
| PNR | 2022-01-27 | 61.1726 | Declining Trend | -1.645 | 1462205 |
| PNR | 2022-01-26 | 62.089 | Declining Trend | -1.496 | 1584118 |
| PNR | 2022-01-25 | 63.3641 | Declining Trend | -1.282 | 1237308 |
| PNR | 2022-01-24 | 65.0177 | Declining Trend | -1.103 | 2540996 |
| PNR | 2022-01-21 | 64.0913 | Declining Trend | -1.486 | 1168428 |
| PNR | 2022-01-20 | 64.2208 | Declining Trend | -1.373 | 1287622 |
| PNR | 2022-01-19 | 65.8345 | Declining Trend | -1.243 | 1218673 |
| PNR | 2022-01-18 | 66.3509 | Declining Trend | -1.187 | 1833348 |
| PNR | 2022-01-14 | 65.6459 | Declining Trend | -1.204 | 1855508 |
| PNR | 2022-01-13 | 68.1978 | Declining Trend | -0.777 | 1055145 |
| PNR | 2022-01-12 | 69.1114 | Declining Trend | -0.719 | 1012473 |
| PNR | 2022-01-11 | 69.4887 | Declining Trend | -0.68 | 1279803 |
| PNR | 2022-01-10 | 69.022 | Declining Trend | -0.797 | 1358631 |
| PNR | 2022-01-07 | 68.9128 | Declining Trend | -0.836 | 2110696 |
| PNR | 2022-01-06 | 68.9326 | Declining Trend | -0.84 | 1360742 |
| PNR | 2022-01-05 | 69.8958 | Declining Trend | -0.682 | 912631 |
| PNR | 2022-01-04 | 71.3555 | Declining Trend | -0.732 | 863322 |
| PNR | 2022-01-03 | 70.4916 | Declining Trend | -0.771 | 824836 |
| PNR | 2021-12-31 | 72.5173 | Declining Trend | -0.66 | 873982 |
| PNR | 2021-12-30 | 71.8123 | Declining Trend | -0.737 | 499750 |
| PNR | 2021-12-29 | 72.845 | Declining Trend | -0.876 | 516752 |
| PNR | 2021-12-28 | 72.3087 | Declining Trend | -0.847 | 671837 |
| PNR | 2021-12-27 | 72.2095 | Declining Trend | -0.815 | 558837 |
| PNR | 2021-12-23 | 70.72 | Declining Trend | -0.924 | 711861 |
| PNR | 2021-12-22 | 69.5284 | Declining Trend | -1.024 | 1713495 |
| PNR | 2021-12-21 | 69.7568 | Declining Trend | -0.88 | 2190082 |
| PNR | 2021-12-20 | 68.5454 | Declining Trend | -1.237 | 1607501 |
| PNR | 2021-12-17 | 69.6277 | Declining Trend | -1.182 | 2508028 |
| PNR | 2021-12-16 | 71.9314 | Declining Trend | -0.502 | 1528555 |
| PNR | 2021-12-15 | 73.2124 | Declining Trend | -0.3 | 2057894 |
| PNR | 2021-12-14 | 71.3456 | Declining Trend | -0.688 | 1853934 |
| PNR | 2021-12-13 | 73.2124 | Declining Trend | -0.325 | 1109600 |
| PNR | 2021-12-10 | 74.6919 | Declining Trend | -0.23 | 993446 |
| PNR | 2021-12-09 | 72.8847 | Declining Trend | -0.413 | 915867 |
| PNR | 2021-12-08 | 74.1855 | Declining Trend | -0.3 | 1142099 |
| PNR | 2021-12-07 | 74.2351 | Declining Trend | -0.295 | 1247140 |
| PNR | 2021-12-06 | 72.9343 | Declining Trend | -0.666 | 921037 |
| PNR | 2021-12-03 | 72.13 | Declining Trend | -0.684 | 1074948 |
| PNR | 2021-12-02 | 72.4776 | Declining Trend | -0.715 | 1500549 |
| PNR | 2021-12-01 | 71.7328 | Declining Trend | -0.867 | 973309 |
| PNR | 2021-11-30 | 73.1726 | Declining Trend | -0.885 | 1912662 |
| PNR | 2021-11-29 | 76.2608 | Declining Trend | -0.317 | 819953 |
| PNR | 2021-11-26 | 74.7118 | Declining Trend | -0.447 | 758771 |
| PNR | 2021-11-24 | 76.8765 | Declining Trend | -0.158 | 613717 |
| PNR | 2021-11-23 | 77.3531 | Declining Trend | -0.09 | 675501 |
| PNR | 2021-11-22 | 77.2736 | Declining Trend | -0.093 | 1310537 |
| PNR | 2021-11-19 | 78.783 | Rising Trend | 0.113 | 1465519 |
| PNR | 2021-11-18 | 77.1247 | Declining Trend | -0.194 | 704830 |
| PNR | 2021-11-17 | 76.6083 | Declining Trend | -0.204 | 786087 |
| PNR | 2021-11-16 | 76.797 | Declining Trend | -0.192 | 818046 |
| PNR | 2021-11-15 | 75.665 | Declining Trend | -0.259 | 639789 |
| PNR | 2021-11-12 | 75.2877 | Declining Trend | -0.304 | 659002 |
| PNR | 2021-11-11 | 73.6096 | Declining Trend | -0.5 | 918187 |
| PNR | 2021-11-10 | 73.401 | Declining Trend | -0.46 | 725478 |
| PNR | 2021-11-09 | 74.0465 | Declining Trend | -0.425 | 633426 |
| PNR | 2021-11-08 | 74.2053 | Declining Trend | -0.386 | 780245 |
| PNR | 2021-11-05 | 73.7883 | Declining Trend | -0.468 | 991150 |
| PNR | 2021-11-04 | 74.106 | Declining Trend | -0.415 | 1033054 |
| PNR | 2021-11-03 | 72.974 | Declining Trend | -0.562 | 1772878 |
| PNR | 2021-11-02 | 74.106 | Declining Trend | -0.315 | 1786870 |
| PNR | 2021-11-01 | 73.3911 | Declining Trend | -0.57 | 880632 |
| PNR | 2021-10-29 | 73.4507 | Declining Trend | -0.501 | 1739222 |
| PNR | 2021-10-28 | 73.5599 | Declining Trend | -0.506 | 1404496 |
| PNR | 2021-10-27 | 72.835 | Declining Trend | -0.509 | 1554040 |
| PNR | 2021-10-26 | 73.7386 | Declining Trend | -0.151 | 1811436 |
| PNR | 2021-10-25 | 76.3899 | Rising Trend | 0.314 | 1736277 |
| PNR | 2021-10-22 | 75.238 | Rising Trend | 0.122 | 852219 |
| PNR | 2021-10-21 | 74.7415 | Declining Trend | -0.036 | 1715736 |
| PNR | 2021-10-20 | 72.9244 | Declining Trend | -0.334 | 930677 |
| PNR | 2021-10-19 | 71.9539 | Declining Trend | -0.371 | 684706 |
| PNR | 2021-10-18 | 71.7658 | Declining Trend | -0.393 | 840019 |
| PNR | 2021-10-15 | 71.1815 | Declining Trend | -0.494 | 1211591 |
| PNR | 2021-10-14 | 71.4489 | Declining Trend | -0.542 | 1016641 |
| PNR | 2021-10-13 | 69.1415 | Declining Trend | -0.736 | 1177982 |
| PNR | 2021-10-12 | 69.2702 | Declining Trend | -0.693 | 960519 |
| PNR | 2021-10-11 | 69.3396 | Declining Trend | -0.669 | 764920 |
| PNR | 2021-10-08 | 70.112 | Declining Trend | -0.635 | 2167292 |
| PNR | 2021-10-07 | 71.7063 | Declining Trend | -0.288 | 1420549 |
| PNR | 2021-10-06 | 71.7856 | Declining Trend | -0.295 | 1081443 |
| PNR | 2021-10-05 | 71.8351 | Declining Trend | -0.22 | 2124846 |
| PNR | 2021-10-04 | 71.023 | Declining Trend | -0.4 | 1448210 |
| PNR | 2021-10-01 | 72.1619 | Declining Trend | -0.212 | 1126346 |
| PNR | 2021-09-30 | 71.9242 | Declining Trend | -0.261 | 1113428 |
| PNR | 2021-09-29 | 74.1127 | Rising Trend | 0.004 | 513364 |
| PNR | 2021-09-28 | 73.6572 | Rising Trend | 0.176 | 1046101 |
| PNR | 2021-09-27 | 76.0339 | Rising Trend | 0.421 | 951486 |
| PNR | 2021-09-24 | 76.4795 | Rising Trend | 0.453 | 814042 |
| PNR | 2021-09-23 | 75.9051 | Rising Trend | 0.312 | 974344 |
| PNR | 2021-09-22 | 74.6079 | Rising Trend | 0.145 | 677360 |
| PNR | 2021-09-21 | 73.7661 | Rising Trend | 0.175 | 873668 |
| PNR | 2021-09-20 | 74.5782 | Rising Trend | 0.204 | 1003649 |
| PNR | 2021-09-17 | 75.4793 | Rising Trend | 0.2 | 3126846 |
| PNR | 2021-09-16 | 76.7271 | Rising Trend | 0.582 | 923617 |
| PNR | 2021-09-15 | 77.0143 | Rising Trend | 0.66 | 1142868 |
| PNR | 2021-09-14 | 75.2218 | Rising Trend | 0.473 | 992735 |
| PNR | 2021-09-13 | 75.1228 | Rising Trend | 0.443 | 1051617 |
| PNR | 2021-09-10 | 75.7863 | Rising Trend | 0.443 | 874239 |
| PNR | 2021-09-09 | 75.4595 | Rising Trend | 0.404 | 872571 |
| PNR | 2021-09-08 | 76.43 | Rising Trend | 0.538 | 1023310 |
| PNR | 2021-09-07 | 75.7368 | Rising Trend | 0.523 | 1178419 |
| PNR | 2021-09-03 | 77.1133 | Rising Trend | 0.739 | 1223836 |
| PNR | 2021-09-02 | 77.7372 | Rising Trend | 0.821 | 874131 |
| PNR | 2021-09-01 | 76.6875 | Rising Trend | 0.701 | 1123667 |
| PNR | 2021-08-31 | 76.4102 | Rising Trend | 0.69 | 1623196 |
| PNR | 2021-08-30 | 76.5092 | Rising Trend | 0.88 | 1634095 |
| PNR | 2021-08-27 | 75.9447 | Rising Trend | 0.858 | 1823257 |
| PNR | 2021-08-26 | 76.222 | Rising Trend | 0.921 | 1661990 |
| PNR | 2021-08-25 | 78.2818 | Rising Trend | 1.273 | 849057 |
| PNR | 2021-08-24 | 78.0144 | Rising Trend | 1.217 | 1186497 |
| PNR | 2021-08-23 | 77.8065 | Rising Trend | 1.236 | 970791 |
| PNR | 2021-08-20 | 78.064 | Rising Trend | 1.225 | 906633 |
| PNR | 2021-08-19 | 77.5292 | Rising Trend | 1.097 | 1393748 |
| PNR | 2021-08-18 | 77.1331 | Rising Trend | 1.014 | 1235494 |
| PNR | 2021-08-17 | 78.1234 | Rising Trend | 1.189 | 1095411 |
| PNR | 2021-08-16 | 79.5197 | Rising Trend | 1.371 | 1361970 |
| PNR | 2021-08-13 | 78.7274 | Rising Trend | 1.315 | 792508 |
| PNR | 2021-08-12 | 78.569 | Rising Trend | 1.204 | 1178683 |
| PNR | 2021-08-11 | 78.4898 | Rising Trend | 1.139 | 1309907 |
| PNR | 2021-08-10 | 76.8459 | Rising Trend | 0.993 | 1092941 |
| PNR | 2021-08-09 | 76.0636 | Rising Trend | 0.983 | 695742 |
| PNR | 2021-08-06 | 76.3508 | Rising Trend | 1.033 | 747451 |
| PNR | 2021-08-05 | 75.717 | Rising Trend | 1.024 | 656842 |
| PNR | 2021-08-04 | 75.8853 | Rising Trend | 1.122 | 1012688 |
| PNR | 2021-08-03 | 76.0042 | Rising Trend | 1.162 | 1405550 |
| PNR | 2021-08-02 | 73.7265 | Rising Trend | 0.985 | 1655092 |
| PNR | 2021-07-30 | 72.9541 | Rising Trend | 0.953 | 1630386 |
| PNR | 2021-07-29 | 72.0529 | Rising Trend | 0.813 | 1087047 |
| PNR | 2021-07-28 | 70.5972 | Rising Trend | 0.65 | 1115710 |
| PNR | 2021-07-27 | 71.1914 | Rising Trend | 0.706 | 2207032 |
| PNR | 2021-07-26 | 68.0324 | Rising Trend | 0.095 | 973362 |
| PNR | 2021-07-23 | 67.7947 | Rising Trend | 0.009 | 867777 |
| PNR | 2021-07-22 | 67.5174 | Declining Trend | -0.068 | 990784 |
| PNR | 2021-07-21 | 68.4681 | Declining Trend | -0.015 | 1623229 |
| PNR | 2021-07-20 | 68.6558 | Rising Trend | 0.018 | 932582 |
| PNR | 2021-07-19 | 66.7599 | Declining Trend | -0.126 | 1018387 |
| PNR | 2021-07-16 | 68.2213 | Rising Trend | 0.092 | 850261 |
| PNR | 2021-07-15 | 69.2877 | Rising Trend | 0.073 | 820109 |
| PNR | 2021-07-14 | 69.4457 | Rising Trend | 0.011 | 944301 |
| PNR | 2021-07-13 | 68.9915 | Rising Trend | 0.071 | 820640 |
| PNR | 2021-07-12 | 69.4951 | Rising Trend | 0.149 | 751544 |
| PNR | 2021-07-09 | 68.4286 | Rising Trend | 0.048 | 901848 |
| PNR | 2021-07-08 | 67.4116 | Declining Trend | -0.066 | 1004852 |
| PNR | 2021-07-07 | 68.4286 | Rising Trend | 0.076 | 844831 |
| PNR | 2021-07-06 | 66.6019 | Declining Trend | -0.027 | 918821 |
| PNR | 2021-07-02 | 67.1549 | Declining Trend | -0.007 | 603109 |
| PNR | 2021-07-01 | 67.145 | Rising Trend | 0.09 | 771351 |
| PNR | 2021-06-30 | 66.6414 | Rising Trend | 0.049 | 668203 |
| PNR | 2021-06-29 | 65.9502 | Rising Trend | 0.022 | 722088 |
| PNR | 2021-06-28 | 65.9107 | Rising Trend | 0.043 | 1383235 |
| PNR | 2021-06-25 | 65.891 | Rising Trend | 0.098 | 846550 |
| PNR | 2021-06-24 | 65.2096 | Rising Trend | 0.026 | 775424 |
| PNR | 2021-06-23 | 65.5256 | Declining Trend | -0.014 | 1192541 |
| PNR | 2021-06-22 | 65.0714 | Declining Trend | -0.115 | 812703 |
| PNR | 2021-06-21 | 64.8739 | Declining Trend | -0.146 | 680492 |
| PNR | 2021-06-18 | 63.1064 | Declining Trend | -0.226 | 1863096 |
| PNR | 2021-06-17 | 63.847 | Declining Trend | -0.031 | 1147977 |
| PNR | 2021-06-16 | 65.8515 | Rising Trend | 0.063 | 1178110 |
| PNR | 2021-06-15 | 66.3254 | Rising Trend | 0.112 | 1175790 |
| PNR | 2021-06-14 | 66.0588 | Rising Trend | 0.127 | 756585 |
| PNR | 2021-06-11 | 66.6315 | Rising Trend | 0.224 | 1216383 |
| PNR | 2021-06-10 | 66.4439 | Rising Trend | 0.2 | 1820758 |
| PNR | 2021-06-09 | 68.3299 | Rising Trend | 0.493 | 625128 |
| PNR | 2021-06-08 | 68.636 | Rising Trend | 0.609 | 664476 |
| PNR | 2021-06-07 | 68.2805 | Rising Trend | 0.666 | 807856 |
| PNR | 2021-06-04 | 68.6459 | Rising Trend | 0.635 | 1367927 |
| PNR | 2021-06-03 | 68.6953 | Rising Trend | 0.725 | 1040467 |
| PNR | 2021-06-02 | 69.7913 | Rising Trend | 0.835 | 1194340 |
| PNR | 2021-06-01 | 69.5741 | Rising Trend | 0.868 | 818718 |
| PNR | 2021-05-28 | 68.1028 | Rising Trend | 0.769 | 661729 |
| PNR | 2021-05-27 | 68.5373 | Rising Trend | 0.799 | 2205299 |
| PNR | 2021-05-26 | 67.5103 | Rising Trend | 0.633 | 611219 |
| PNR | 2021-05-25 | 67.461 | Rising Trend | 0.622 | 833125 |
| PNR | 2021-05-24 | 67.2042 | Rising Trend | 0.549 | 705037 |
| PNR | 2021-05-21 | 67.145 | Rising Trend | 0.567 | 677844 |
| PNR | 2021-05-20 | 66.6809 | Rising Trend | 0.591 | 595580 |
| PNR | 2021-05-19 | 66.1181 | Rising Trend | 0.61 | 744676 |
| PNR | 2021-05-18 | 66.2662 | Rising Trend | 0.611 | 565652 |
| PNR | 2021-05-17 | 67.145 | Rising Trend | 0.642 | 1008283 |
| PNR | 2021-05-14 | 67.9152 | Rising Trend | 0.741 | 910861 |
| PNR | 2021-05-13 | 66.671 | Rising Trend | 0.695 | 654075 |
| PNR | 2021-05-12 | 64.7554 | Rising Trend | 0.551 | 802648 |
| PNR | 2021-05-11 | 67.1252 | Rising Trend | 0.74 | 860162 |
| PNR | 2021-05-10 | 68.1818 | Rising Trend | 0.955 | 1018790 |
| PNR | 2021-05-07 | 67.0857 | Rising Trend | 0.9 | 971524 |
| PNR | 2021-05-06 | 66.4538 | Rising Trend | 0.761 | 1053643 |
| PNR | 2021-05-05 | 66.4538 | Rising Trend | 0.79 | 930771 |
| PNR | 2021-05-04 | 65.5651 | Rising Trend | 0.701 | 1117881 |
| PNR | 2021-05-03 | 64.5283 | Rising Trend | 0.554 | 653874 |
| PNR | 2021-04-30 | 63.6989 | Rising Trend | 0.442 | 1542835 |
| PNR | 2021-04-29 | 64.3407 | Rising Trend | 0.577 | 917331 |
| PNR | 2021-04-28 | 63.5014 | Rising Trend | 0.535 | 1154298 |
| PNR | 2021-04-27 | 63.2743 | Rising Trend | 0.484 | 1493233 |
| PNR | 2021-04-26 | 63.2842 | Rising Trend | 0.462 | 1414208 |
| PNR | 2021-04-23 | 63.5014 | Rising Trend | 0.524 | 1402870 |
| PNR | 2021-04-22 | 63.3928 | Rising Trend | 0.531 | 1540500 |
| PNR | 2021-04-21 | 63.3631 | Rising Trend | 0.572 | 1309032 |
| PNR | 2021-04-20 | 62.4477 | Rising Trend | 0.468 | 883210 |
| PNR | 2021-04-19 | 62.9989 | Rising Trend | 0.525 | 1004444 |
| PNR | 2021-04-16 | 62.8414 | Rising Trend | 0.5 | 1297700 |
| PNR | 2021-04-15 | 62.0441 | Rising Trend | 0.499 | 634997 |
| PNR | 2021-04-14 | 61.296 | Rising Trend | 0.458 | 641563 |
| PNR | 2021-04-13 | 61.2566 | Rising Trend | 0.488 | 810237 |
| PNR | 2021-04-12 | 62.3591 | Rising Trend | 0.721 | 964778 |
| PNR | 2021-04-09 | 61.0991 | Rising Trend | 0.684 | 1357744 |
| PNR | 2021-04-08 | 59.8588 | Rising Trend | 0.466 | 1136383 |
| PNR | 2021-04-07 | 60.538 | Rising Trend | 0.52 | 1119131 |
| PNR | 2021-04-06 | 61.424 | Rising Trend | 0.612 | 807034 |
| PNR | 2021-04-05 | 61.739 | Rising Trend | 0.617 | 752792 |
| PNR | 2021-04-01 | 61.4141 | Rising Trend | 0.533 | 733243 |
| PNR | 2021-03-31 | 61.3452 | Rising Trend | 0.559 | 1188155 |
| PNR | 2021-03-30 | 61.109 | Rising Trend | 0.565 | 764983 |
| PNR | 2021-03-29 | 61.2763 | Rising Trend | 0.521 | 586917 |
| PNR | 2021-03-26 | 61.2665 | Rising Trend | 0.511 | 781262 |
| PNR | 2021-03-25 | 59.8884 | Rising Trend | 0.435 | 651612 |
| PNR | 2021-03-24 | 58.9237 | Rising Trend | 0.348 | 797245 |
| PNR | 2021-03-23 | 58.3921 | Rising Trend | 0.357 | 1057778 |
| PNR | 2021-03-22 | 59.662 | Rising Trend | 0.499 | 887554 |
| PNR | 2021-03-19 | 60.0655 | Rising Trend | 0.589 | 1463027 |
| PNR | 2021-03-18 | 60.2624 | Rising Trend | 0.576 | 879416 |
| PNR | 2021-03-17 | 60.3904 | Rising Trend | 0.653 | 815164 |
| PNR | 2021-03-16 | 59.9966 | Rising Trend | 0.615 | 977610 |
| PNR | 2021-03-15 | 60.1246 | Rising Trend | 0.74 | 1114255 |
| PNR | 2021-03-12 | 58.589 | Rising Trend | 0.727 | 1204844 |
| PNR | 2021-03-11 | 59.1796 | Rising Trend | 0.87 | 822788 |
| PNR | 2021-03-10 | 58.9926 | Rising Trend | 0.811 | 910788 |
| PNR | 2021-03-09 | 58.1264 | Rising Trend | 0.692 | 853840 |
| PNR | 2021-03-08 | 58.9631 | Rising Trend | 0.755 | 1229411 |
| PNR | 2021-03-05 | 56.7778 | Rising Trend | 0.458 | 901656 |
| PNR | 2021-03-04 | 55.38 | Rising Trend | 0.195 | 826911 |
| PNR | 2021-03-03 | 56.8369 | Rising Trend | 0.342 | 697603 |
| PNR | 2021-03-02 | 56.7975 | Rising Trend | 0.305 | 603197 |
| PNR | 2021-03-01 | 57.3684 | Rising Trend | 0.348 | 926192 |
| PNR | 2021-02-26 | 55.0552 | Rising Trend | 0.139 | 1331880 |
| PNR | 2021-02-25 | 55.0059 | Rising Trend | 0.166 | 837491 |
| PNR | 2021-02-24 | 56.2561 | Rising Trend | 0.262 | 1130422 |
| PNR | 2021-02-23 | 54.8189 | Rising Trend | 0.134 | 940239 |
| PNR | 2021-02-22 | 54.9075 | Rising Trend | 0.136 | 831975 |
| PNR | 2021-02-19 | 55.7639 | Rising Trend | 0.234 | 1135864 |
| PNR | 2021-02-18 | 54.1889 | Rising Trend | 0.061 | 1028247 |
| PNR | 2021-02-17 | 54.0216 | Rising Trend | 0.083 | 891219 |
| PNR | 2021-02-16 | 53.9625 | Declining Trend | -0.027 | 1370427 |
| PNR | 2021-02-12 | 52.7911 | Declining Trend | -0.009 | 1145821 |
| PNR | 2021-02-11 | 53.3621 | Rising Trend | 0.069 | 842346 |
| PNR | 2021-02-10 | 54.2874 | Rising Trend | 0.198 | 661000 |
| PNR | 2021-02-09 | 53.9527 | Rising Trend | 0.211 | 604352 |
| PNR | 2021-02-08 | 55.1634 | Rising Trend | 0.217 | 953667 |
| PNR | 2021-02-05 | 54.2972 | Rising Trend | 0.195 | 1185900 |
| PNR | 2021-02-04 | 53.1357 | Rising Trend | 0.001 | 985392 |
| PNR | 2021-02-03 | 52.929 | Declining Trend | -0.157 | 1323643 |
| PNR | 2021-02-02 | 53.6475 | Rising Trend | 0.015 | 1280726 |
| PNR | 2021-02-01 | 53.5983 | Declining Trend | -0.092 | 1518455 |
| PNR | 2021-01-29 | 53.6082 | Declining Trend | -0.094 | 2255643 |
| PNR | 2021-01-28 | 55.1044 | Rising Trend | 0.234 | 2865714 |
| PNR | 2021-01-27 | 56.2069 | Rising Trend | 0.547 | 2315148 |
| PNR | 2021-01-26 | 55.4686 | Rising Trend | 0.381 | 720553 |
| PNR | 2021-01-25 | 56.4431 | Rising Trend | 0.482 | 1244721 |
| PNR | 2021-01-22 | 57.0731 | Rising Trend | 0.598 | 1090201 |
| PNR | 2021-01-21 | 56.5022 | Rising Trend | 0.561 | 740674 |
| PNR | 2021-01-20 | 57.0239 | Rising Trend | 0.629 | 645982 |
| PNR | 2021-01-19 | 57.3476 | Rising Trend | 0.693 | 1122612 |
| PNR | 2021-01-15 | 56.4941 | Rising Trend | 0.513 | 874544 |
| PNR | 2021-01-14 | 57.4555 | Rising Trend | 0.731 | 1109706 |
| PNR | 2021-01-13 | 57.328 | Rising Trend | 0.718 | 1633814 |
| PNR | 2021-01-12 | 57.3672 | Rising Trend | 0.792 | 1241552 |
| PNR | 2021-01-11 | 55.729 | Rising Trend | 0.671 | 1390395 |
| PNR | 2021-01-08 | 55.0325 | Rising Trend | 0.554 | 2054582 |
| PNR | 2021-01-07 | 53.9828 | Rising Trend | 0.423 | 1082487 |
| PNR | 2021-01-06 | 52.1681 | Rising Trend | 0.26 | 1136297 |
| PNR | 2021-01-05 | 50.7162 | Rising Trend | 0.047 | 818775 |
| PNR | 2021-01-04 | 50.5494 | Rising Trend | 0.059 | 852241 |
| PNR | 2020-12-31 | 52.0798 | Rising Trend | 0.106 | 493101 |
| PNR | 2020-12-30 | 51.6776 | Rising Trend | 0.101 | 472702 |
| PNR | 2020-12-29 | 50.8045 | Rising Trend | 0.047 | 556783 |
Financials
PNR Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 4,307 M | 7,000 M | 4,667 M | 4,616 M | 2,781 M | 2,846 M | 2,965 M | 2,957 M | 3,018 M |
| Cost of sales | 2,881 M | 4,354 M | 2,906 M | 2,868 M | 1,733 M | 1,771 M | 1,833 M | 1,826 M | 1,885 M |
| Gross operating profit | 1,266 M | 2,370 M | 1,621 M | 1,599 M | 959 M | 988 M | 1,048 M | 1,052 M | 1,058 M |
| Selling Gen & administrative expense | 1,118 M | 1,494 M | 986 M | 884 M | 531 M | 536 M | 534 M | 540 M | 521 M |
| Research & development expense | 92 M | 123 M | 96 M | 99 M | 73 M | 73 M | 77 M | 79 M | 76 M |
| Operating income | 56 M | 754 M | 539 M | 616 M | 354 M | 378 M | 437 M | 433 M | 461 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -134 M | 12 M | 1000000 | -2 M | 7 M | -118 M | -24 M | 5 M | -5 M |
| Pre-tax Income (EBT) | -146 M | 695 M | 471 M | 513 M | 221 M | 173 M | 380 M | 408 M | 432 M |
| Income taxes | -67 M | 177 M | 114 M | 115 M | 43 M | 59 M | 58 M | 46 M | 75 M |
| Net income from total operations | -105 M | 543 M | 215 M | -76 M | 522 M | 667 M | 347 M | 356 M | 359 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -107 M | 537 M | 215 M | -76 M | 522 M | 667 M | 347 M | 356 M | 359 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -79 M | 518 M | 357 M | 397 M | 178 M | 114 M | 322 M | 362 M | 357 M |
| Depreciation | 160 M | 275 M | 140 M | 149 M | 88 M | 87 M | 85 M | 80 M | 75 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 84 M | 1,045 M | 682 M | 768 M | 449 M | 347 M | 497 M | 518 M | 531 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.84 | 2.67 | 1.13 | -0.42 | 2.88 | 3.67 | 1.98 | 2.1 | 2.15 |
| Diluted EPS total | -0.84 | 2.62 | 1.11 | -0.42 | 2.85 | 3.63 | 1.96 | 2.09 | 2.14 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!