Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

Pinnacle West Capital Corporation - Previous Close - MarketXLS

Data

Previous Close

Live
84.96
Returns the closing price of the security on the most recent trading day.

How calculated

No Calculations

Example usage

=PreviousClose("MSFT")

Assets

Stocks, ETFs, Mutual Funds, Indices, Currencies, Cryptocurrencies
Previous Close
StockPrevious Close

PNW

84.96

AVA

36.19

XEL

67.4

PNM

42.21

IDA

108.78

EIX

79.52

NWE

52.6

BRK.A

682500.0
Pinnacle West Capital Corporation logo

Pinnacle West Capital Corporation

Sector: Utilities   

Industry: Utilities - Regulated Electric

85.00
 
USD
  
0.04
  
(0.05%)
Previous close: 84.96  Open: 84.91  Bid: 84.13  Ask: 85.85
52 week range    
65.20   
   95.42
Mkt Cap: 9,790 M  Avg Vol (90 Days): 1,295,259
Peers   
AVA / 
XEL / 
PNM / 
IDA / 
EIX / 
NWE / 
Last updated: Tuesday 24th December 2024

Stock Rankings

59
MarketXLS Rank
100
Value
30
Technical
47
Quality
How are these ranks calculated?
Search for a stock

Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University