PPLI Stock Chart
PPLI
$40.56
-$0.28(-0.69%)
60
Overall
75
Value
63
Tech
42
Quality
Market Cap
$3.02B
Volume
683.04K
52W Range
$29.56 - $48.32
Target Price
$56.73
PPLI stock chart: PPLI's price history from one week to all-time, with daily volume. The 52-week range is $29.56 to $48.32.
PPLI Stock Price History
- Close (Oct 14, 2026)
- $40.56
- Return since Oct 13, 2025
- +23.43%
- High (period)
- $47.62
- Low (period)
- $31.52
- 50-day moving average
- $39.40
- 200-day moving average
- $40.59
| Month | Close |
|---|---|
| Oct 2026 | $40.56 |
| Sep 2026 | $41.96 |
| Aug 2026 | $38.28 |
| Jul 2026 | $41.57 |
| Jun 2026 | $46.16 |
| May 2026 | $44.89 |
| Apr 2026 | $44.56 |
| Mar 2026 | $40.03 |
| Feb 2026 | $38.32 |
| Jan 2026 | $36.95 |
| Dec 2025 | $39.10 |
| Nov 2025 | $35.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPLI | $40.56 | -0.7% | 683.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |