PPLI Stock Chart
PPLI
$41.99
+$3.49(+9.06%)
57
Overall
75
Value
54
Tech
42
Quality
Market Cap
$2.89B
Volume
2.86M
52W Range
-- - --
Target Price
$56.73
PPLI stock chart: PPLI's price history from one week to all-time, with daily volume.
PPLI Stock Price History
- Close (Nov 4, 2026)
- $41.99
- Return since Nov 4, 2025
- +31.22%
- High (period)
- $47.62
- Low (period)
- $31.52
- 50-day moving average
- $38.79
- 200-day moving average
- $40.48
| Month | Close |
|---|---|
| Nov 2026 | $41.99 |
| Oct 2026 | $35.62 |
| Sep 2026 | $41.96 |
| Aug 2026 | $38.28 |
| Jul 2026 | $41.57 |
| Jun 2026 | $46.16 |
| May 2026 | $44.89 |
| Apr 2026 | $44.56 |
| Mar 2026 | $40.03 |
| Feb 2026 | $38.32 |
| Jan 2026 | $36.95 |
| Dec 2025 | $39.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPLI | $41.99 | +9.1% | 2.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |