PPLI Option Chain
PPLI
$41.01
-$0.98(-2.33%)
57
Overall
75
Value
54
Tech
42
Quality
Market Cap
$3.15B
Volume
1.64M
52W Range
-- - --
Target Price
$56.73
PPLI (PPLI) Options Chain Summary
PPLI option chain: PPLI has 4 listed option expirations and 86 contracts. In the latest session, traders exchanged 753 calls and 31 puts, a put/call volume ratio of 0.04. Open interest stands at 2,335 calls and 7,657 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 4.9% below the last close of $42.05.
- Expirations
- 4
- Contracts
- 86
- Call volume
- 753
- Put volume
- 31
- Put/call ratio (volume)
- 0.04
- Call open interest
- 2,335
- Put open interest
- 7,657
- Put/call ratio (OI)
- 3.28
PPLI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 78 | 2 | 586 | 5,331 | 9.10 | $40.00 |
| Dec 18, 2026 | 33 | 1 | 1,490 | 2,281 | 1.53 | $40.00 |
| Mar 19, 2027 | 9 | 28 | 209 | 44 | 0.21 | $35.00 |
| Jun 17, 2027 | 633 | 0 | 50 | 1 | 0.02 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPLI | $41.01 | -2.3% | 1.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |