PPLI Option Chain
PPLI
$40.16
-$0.40(-0.99%)
60
Overall
75
Value
63
Tech
42
Quality
Market Cap
$2.99B
Volume
1.51M
52W Range
$29.56 - $48.32
Target Price
$56.73
PPLI (PPLI) Options Chain Summary
PPLI option chain: PPLI has 5 listed option expirations and 104 contracts. In the latest session, traders exchanged 14 calls and 1 puts, a put/call volume ratio of 0.07. Open interest stands at 4,375 calls and 927 puts. Max pain for the nearest expiration, Oct 16, 2026, is $40.00, 0.4% below the last close of $40.18.
- Expirations
- 5
- Contracts
- 104
- Call volume
- 14
- Put volume
- 1
- Put/call ratio (volume)
- 0.07
- Call open interest
- 4,375
- Put open interest
- 927
- Put/call ratio (OI)
- 0.21
PPLI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14 | 0 | 3,813 | 75 | 0.02 | $40.00 |
| Nov 20, 2026 | 0 | 1 | 43 | 524 | 12.19 | $35.00 |
| Dec 18, 2026 | 0 | 0 | 384 | 303 | 0.79 | $40.00 |
| Mar 19, 2027 | 0 | 0 | 135 | 25 | 0.19 | $35.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPLI | $40.16 | -1.0% | 1.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |