PR Stock Chart
PR
$22.43
-$1.57(-6.54%)
78
Overall
100
Value
83
Tech
52
Quality
Market Cap
$20.10B
Volume
18.30M
52W Range
-- - --
Target Price
$28.57
PR stock chart: PR's price history from one week to all-time, with daily volume.
PR Stock Price History
- Close (Nov 4, 2026)
- $22.43
- Return since Nov 6, 2025
- +75.23%
- High (period)
- $26.02
- Low (period)
- $13.23
- 50-day moving average
- $23.46
- 200-day moving average
- $20.68
| Month | Close |
|---|---|
| Nov 2026 | $22.43 |
| Oct 2026 | $26.02 |
| Sep 2026 | $21.12 |
| Aug 2026 | $23.29 |
| Jul 2026 | $21.31 |
| Jun 2026 | $18.41 |
| May 2026 | $19.23 |
| Apr 2026 | $21.62 |
| Mar 2026 | $21.32 |
| Feb 2026 | $18.29 |
| Jan 2026 | $16.13 |
| Dec 2025 | $14.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PR | $22.43 | -6.5% | 18.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |