PR Stock Chart
Permian Resources Corporation
$24.06
-$0.20(-0.82%)
71
Overall
100
Value
63
Tech
52
Quality
Market Cap
$20.32B
Volume
10.82M
52W Range
$11.92 - $24.65
Target Price
$26.77
PR stock chart: Permian Resources Corporation's price history from one week to all-time, with daily volume. The 52-week range is $11.92 to $24.65.
PR Stock Price History
- Close (Oct 14, 2026)
- $24.06
- Return since Oct 13, 2025
- +90.80%
- High (period)
- $24.49
- Low (period)
- $12.09
- 50-day moving average
- $22.56
- 200-day moving average
- $19.74
| Month | Close |
|---|---|
| Oct 2026 | $24.06 |
| Sep 2026 | $21.12 |
| Aug 2026 | $23.29 |
| Jul 2026 | $21.31 |
| Jun 2026 | $18.41 |
| May 2026 | $19.23 |
| Apr 2026 | $21.62 |
| Mar 2026 | $21.32 |
| Feb 2026 | $18.29 |
| Jan 2026 | $16.13 |
| Dec 2025 | $14.03 |
| Nov 2025 | $14.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PR | $24.06 | -0.8% | 10.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Permian Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW