PR Option Chain
PR
$22.43
-$1.57(-6.54%)
78
Overall
100
Value
83
Tech
52
Quality
Market Cap
$20.10B
Volume
18.30M
52W Range
-- - --
Target Price
$28.57
PR (PR) Options Chain Summary
PR option chain: PR has 10 listed option expirations and 340 contracts. In the latest session, traders exchanged 1,211 calls and 2,681 puts, a put/call volume ratio of 2.21. Open interest stands at 46,006 calls and 16,945 puts. Max pain for the nearest expiration, Nov 20, 2026, is $23.00, 2.5% above the last close of $22.43.
- Expirations
- 10
- Contracts
- 340
- Call volume
- 1,211
- Put volume
- 2,681
- Put/call ratio (volume)
- 2.21
- Call open interest
- 46,006
- Put open interest
- 16,945
- Put/call ratio (OI)
- 0.37
PR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 538 | 2,520 | 7,455 | 1,683 | 0.23 | $23.00 |
| Dec 18, 2026 | 129 | 51 | 2,493 | 189 | 0.08 | $23.00 |
| Jan 15, 2027 | 294 | 74 | 26,944 | 12,330 | 0.46 | $17.00 |
| Mar 19, 2027 | 34 | 8 | 1,941 | 515 | 0.27 | $22.00 |
| Apr 16, 2027 | 5 | 0 | 528 | 161 | 0.30 | $20.00 |
| May 21, 2027 | 10 | 2 | 483 | 164 | 0.34 | $20.00 |
| Aug 20, 2027 | 2 | 0 | 257 | 150 | 0.58 | $20.00 |
| Nov 19, 2027 | 10 | 15 | 142 | 470 | 3.31 | $20.00 |
| Jan 21, 2028 | 90 | 6 | 4,459 | 1,157 | 0.26 | $15.00 |
| Jan 19, 2029 | 99 | 5 | 1,304 | 126 | 0.10 | $13.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PR | $22.43 | -6.5% | 18.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |