PRCH Stock Chart
Porch Group, Inc.
$19.73
-$0.58(-2.86%)
54
Overall
40
Value
63
Tech
60
Quality
Market Cap
$2.62B
Volume
1.25M
52W Range
$6.36 - $21.96
Target Price
$21.83
PRCH stock chart: Porch Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.36 to $21.96.
PRCH Stock Price History
- Close (Nov 6, 2026)
- $19.73
- Return since Nov 10, 2025
- +87.19%
- High (period)
- $21.56
- Low (period)
- $6.40
- 50-day moving average
- $17.77
- 200-day moving average
- $12.53
| Month | Close |
|---|---|
| Nov 2026 | $19.73 |
| Oct 2026 | $20.56 |
| Sep 2026 | $16.66 |
| Aug 2026 | $16.99 |
| Jul 2026 | $14.45 |
| Jun 2026 | $15.04 |
| May 2026 | $10.42 |
| Apr 2026 | $9.63 |
| Mar 2026 | $7.17 |
| Feb 2026 | $8.21 |
| Jan 2026 | $7.89 |
| Dec 2025 | $9.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRCH | $19.73 | -2.9% | 1.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |