PRCT Stock Chart
PROCEPT BioRobotics Corporation
$17.90
-$0.01(-0.06%)
46
Overall
55
Value
18
Tech
65
Quality
Market Cap
$1.03B
Volume
1.18M
52W Range
$16.67 - $38.11
Target Price
$21.64
PRCT stock chart: PROCEPT BioRobotics Corporation's price history from one week to all-time, with daily volume. The 52-week range is $16.67 to $38.11.
PRCT Stock Price History
- Close (Oct 8, 2026)
- $17.90
- Return since Oct 7, 2025
- -48.28%
- High (period)
- $36.95
- Low (period)
- $16.69
- 50-day moving average
- $19.85
- 200-day moving average
- $24.40
| Month | Close |
|---|---|
| Oct 2026 | $17.90 |
| Sep 2026 | $18.22 |
| Aug 2026 | $21.20 |
| Jul 2026 | $18.62 |
| Jun 2026 | $22.58 |
| May 2026 | $26.33 |
| Apr 2026 | $24.04 |
| Mar 2026 | $25.01 |
| Feb 2026 | $22.69 |
| Jan 2026 | $28.96 |
| Dec 2025 | $31.46 |
| Nov 2025 | $31.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRCT | $17.90 | -0.1% | 1.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PROCEPT BioRobotics Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW