PRCT Option Chain
PROCEPT BioRobotics Corporation
$17.90
-$0.01(-0.06%)
46
Overall
55
Value
18
Tech
65
Quality
Market Cap
$1.03B
Volume
1.18M
52W Range
$16.67 - $38.11
Target Price
$21.64
PROCEPT BioRobotics Corporation (PRCT) Options Chain Summary
PRCT option chain: PROCEPT BioRobotics Corporation has 4 listed option expirations and 110 contracts. In the latest session, traders exchanged 203 calls and 2 puts, a put/call volume ratio of 0.01. Open interest stands at 8,344 calls and 3,274 puts. Max pain for the nearest expiration, Oct 16, 2026, is $20.00, 11.6% above the last close of $17.92.
- Expirations
- 4
- Contracts
- 110
- Call volume
- 203
- Put volume
- 2
- Put/call ratio (volume)
- 0.01
- Call open interest
- 8,344
- Put open interest
- 3,274
- Put/call ratio (OI)
- 0.39
PRCT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5 | 1 | 4,763 | 1,642 | 0.34 | $20.00 |
| Nov 20, 2026 | 0 | 1 | 287 | 225 | 0.78 | $17.50 |
| Jan 15, 2027 | 96 | 0 | 2,604 | 668 | 0.26 | $15.00 |
| Apr 16, 2027 | 102 | 0 | 690 | 739 | 1.07 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRCT | $17.90 | -0.1% | 1.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PROCEPT BioRobotics Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW