PRE Stock Chart
Prenetics Global Limited
$18.52
-$1.74(-8.59%)
41
Overall
--
Value
40
Tech
42
Quality
Market Cap
$313.69M
Volume
334.71K
52W Range
$11.37 - $27.24
Target Price
$35.86
PRE stock chart: Prenetics Global Limited's price history from one week to all-time, with daily volume. The 52-week range is $11.37 to $27.24.
PRE Stock Price History
- Close (Oct 16, 2026)
- $18.52
- Return since Oct 15, 2025
- +24.80%
- High (period)
- $26.25
- Low (period)
- $11.79
- 50-day moving average
- $22.25
- 200-day moving average
- $19.49
| Month | Close |
|---|---|
| Oct 2026 | $18.52 |
| Sep 2026 | $23.13 |
| Aug 2026 | $26.25 |
| Jul 2026 | $18.64 |
| Jun 2026 | $19.12 |
| May 2026 | $21.10 |
| Apr 2026 | $16.71 |
| Mar 2026 | $19.32 |
| Feb 2026 | $16.91 |
| Jan 2026 | $19.09 |
| Dec 2025 | $15.75 |
| Nov 2025 | $14.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRE | $18.52 | -8.6% | 334.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Prenetics Global Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW