PRE Option Chain
Prenetics Global Limited
$18.52
-$1.74(-8.59%)
31
Overall
--
Value
20
Tech
42
Quality
Market Cap
$313.69M
Volume
334.71K
52W Range
$11.37 - $27.24
Target Price
$35.86
Prenetics Global Limited (PRE) Options Chain Summary
PRE option chain: Prenetics Global Limited has 5 listed option expirations and 90 contracts. In the latest session, traders exchanged 21 calls and 49 puts, a put/call volume ratio of 2.33. Open interest stands at 1,700 calls and 80 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 45.9% below the last close of $18.49.
- Expirations
- 5
- Contracts
- 90
- Call volume
- 21
- Put volume
- 49
- Put/call ratio (volume)
- 2.33
- Call open interest
- 1,700
- Put open interest
- 80
- Put/call ratio (OI)
- 0.05
PRE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 17 | 49 | 945 | 71 | 0.08 | $10.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 0 | 0 | 656 | 8 | 0.01 | $12.50 |
| May 21, 2027 | 0 | 0 | 7 | 0 | 0.00 | $12.50 |
| Aug 20, 2027 | 4 | 0 | 92 | 1 | 0.01 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRE | $18.52 | -8.6% | 334.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Prenetics Global Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW