PRTH Stock Chart
PRTH
$7.88
+$0.01(+0.13%)
71
Overall
60
Value
100
Tech
55
Quality
Market Cap
$648.81M
Volume
727.99K
52W Range
-- - --
Target Price
$7.78
PRTH stock chart: PRTH's price history from one week to all-time, with daily volume.
PRTH Stock Price History
- Close (Nov 6, 2026)
- $7.88
- Return since Nov 5, 2025
- +13.54%
- High (period)
- $7.92
- Low (period)
- $4.64
- 50-day moving average
- $7.17
- 200-day moving average
- $6.14
| Month | Close |
|---|---|
| Nov 2026 | $7.88 |
| Oct 2026 | $7.84 |
| Sep 2026 | $7.80 |
| Aug 2026 | $5.31 |
| Jul 2026 | $6.50 |
| Jun 2026 | $6.67 |
| May 2026 | $6.39 |
| Apr 2026 | $5.18 |
| Mar 2026 | $4.72 |
| Feb 2026 | $5.55 |
| Jan 2026 | $5.91 |
| Dec 2025 | $5.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRTH | $7.88 | +0.1% | 727.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |