PRVA Stock Chart
Privia Health Group, Inc.
$22.52
-$0.10(-0.44%)
60
Overall
40
Value
75
Tech
65
Quality
Market Cap
$2.88B
Volume
1.25M
52W Range
$18.92 - $28.82
Target Price
$31.47
PRVA stock chart: Privia Health Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.92 to $28.82.
PRVA Stock Price History
- Close (Oct 16, 2026)
- $22.52
- Return since Oct 15, 2025
- -10.78%
- High (period)
- $28.10
- Low (period)
- $19.10
- 50-day moving average
- $20.79
- 200-day moving average
- $22.73
| Month | Close |
|---|---|
| Oct 2026 | $22.52 |
| Sep 2026 | $19.69 |
| Aug 2026 | $20.49 |
| Jul 2026 | $23.67 |
| Jun 2026 | $25.73 |
| May 2026 | $21.51 |
| Apr 2026 | $24.85 |
| Mar 2026 | $20.57 |
| Feb 2026 | $23.75 |
| Jan 2026 | $23.22 |
| Dec 2025 | $23.71 |
| Nov 2025 | $24.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRVA | $22.52 | -0.4% | 1.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Privia Health Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW