PRVA Option Chain
Privia Health Group, Inc.
$24.55
+$0.88(+3.72%)
58
Overall
45
Value
75
Tech
55
Quality
Market Cap
$3.14B
Volume
1.61M
52W Range
$18.92 - $28.82
Target Price
$31.71
Privia Health Group, Inc. (PRVA) Options Chain Summary
PRVA option chain: Privia Health Group, Inc. has 4 listed option expirations and 84 contracts. In the latest session, traders exchanged 18 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 5,296 calls and 169 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 18.7% below the last close of $24.59.
- Expirations
- 4
- Contracts
- 84
- Call volume
- 18
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 5,296
- Put open interest
- 169
- Put/call ratio (OI)
- 0.03
PRVA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 10 | 0 | 4,714 | 24 | 0.01 | $20.00 |
| Dec 18, 2026 | 7 | 0 | 20 | 3 | 0.15 | $25.00 |
| Feb 19, 2027 | 1 | 0 | 527 | 142 | 0.27 | $20.00 |
| May 21, 2027 | 0 | 0 | 35 | 0 | 0.00 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRVA | $24.55 | +3.7% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Privia Health Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW