PSEC Stock Chart
Prospect Capital Corporation
$1.51
-$0.01(-0.33%)
51
Overall
85
Value
36
Tech
34
Quality
Market Cap
$838.27M
Volume
4.26M
52W Range
$1.29 - $3.13
Target Price
$1.50
PSEC stock chart: Prospect Capital Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.29 to $3.13.
PSEC Stock Price History
- Close (Nov 9, 2026)
- $1.51
- Return since Nov 11, 2025
- -47.02%
- High (period)
- $3.05
- Low (period)
- $1.39
- 50-day moving average
- $1.83
- 200-day moving average
- $2.31
| Month | Close |
|---|---|
| Nov 2026 | $1.51 |
| Oct 2026 | $1.61 |
| Sep 2026 | $2.08 |
| Aug 2026 | $2.28 |
| Jul 2026 | $2.13 |
| Jun 2026 | $2.31 |
| May 2026 | $2.41 |
| Apr 2026 | $2.71 |
| Mar 2026 | $2.61 |
| Feb 2026 | $2.72 |
| Jan 2026 | $2.77 |
| Dec 2025 | $2.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSEC | $1.51 | -0.3% | 4.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Prospect Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW