PSEC Stock Chart
Prospect Capital Corporation
$1.51
-$0.09(-5.63%)
45
Overall
85
Value
18
Tech
34
Quality
Market Cap
$854.11M
Volume
7.16M
52W Range
$1.58 - $3.13
Target Price
$2.00
PSEC stock chart: Prospect Capital Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.58 to $3.13.
PSEC Stock Price History
- Close (Oct 19, 2026)
- $1.51
- Return since Oct 16, 2025
- -45.49%
- High (period)
- $3.05
- Low (period)
- $1.51
- 50-day moving average
- $2.11
- 200-day moving average
- $2.43
| Month | Close |
|---|---|
| Oct 2026 | $1.51 |
| Sep 2026 | $2.08 |
| Aug 2026 | $2.28 |
| Jul 2026 | $2.13 |
| Jun 2026 | $2.31 |
| May 2026 | $2.41 |
| Apr 2026 | $2.71 |
| Mar 2026 | $2.61 |
| Feb 2026 | $2.72 |
| Jan 2026 | $2.77 |
| Dec 2025 | $2.59 |
| Nov 2025 | $2.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSEC | $1.51 | -5.6% | 7.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Prospect Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW