PSEC Option Chain
Prospect Capital Corporation
$1.49
-$0.02(-1.32%)
51
Overall
85
Value
36
Tech
34
Quality
Market Cap
$806.06M
Volume
6.42M
52W Range
$1.58 - $3.13
Target Price
$2.00
Prospect Capital Corporation (PSEC) Options Chain Summary
PSEC option chain: Prospect Capital Corporation has 6 listed option expirations and 98 contracts. In the latest session, traders exchanged 89 calls and 1,875 puts, a put/call volume ratio of 21.07. Open interest stands at 72,621 calls and 37,022 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.00, 35.1% above the last close of $1.48.
- Expirations
- 6
- Contracts
- 98
- Call volume
- 89
- Put volume
- 1,875
- Put/call ratio (volume)
- 21.07
- Call open interest
- 72,621
- Put open interest
- 37,022
- Put/call ratio (OI)
- 0.51
PSEC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 5 | 801 | 2,661 | 1,478 | 0.56 | $2.00 |
| Dec 18, 2026 | 1 | 0 | 8 | 0 | 0.00 | $0.50 |
| Jan 15, 2027 | 34 | 84 | 42,000 | 16,850 | 0.40 | $2.50 |
| Feb 19, 2027 | 0 | 0 | 913 | 85 | 0.09 | $1.50 |
| May 21, 2027 | 0 | 81 | 52 | 96 | 1.85 | $2.00 |
| Jan 21, 2028 | 49 | 909 | 26,987 | 18,513 | 0.69 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSEC | $1.49 | -1.3% | 6.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Prospect Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW