PSFE Stock Chart
Paysafe Limited
$5.74
+$0.03(+0.53%)
38
Overall
60
Value
10
Tech
44
Quality
Market Cap
$298.15M
Volume
227.83K
52W Range
$5.35 - $13.52
Target Price
$8.50
PSFE stock chart: Paysafe Limited's price history from one week to all-time, with daily volume. The 52-week range is $5.35 to $13.52.
PSFE Stock Price History
- Close (Oct 7, 2026)
- $5.71
- Return since Oct 6, 2025
- -55.56%
- High (period)
- $12.69
- Low (period)
- $5.39
- 50-day moving average
- $6.68
- 200-day moving average
- $7.36
| Month | Close |
|---|---|
| Oct 2026 | $5.71 |
| Sep 2026 | $5.63 |
| Aug 2026 | $6.44 |
| Jul 2026 | $8.08 |
| Jun 2026 | $7.47 |
| May 2026 | $7.73 |
| Apr 2026 | $9.04 |
| Mar 2026 | $6.81 |
| Feb 2026 | $6.26 |
| Jan 2026 | $6.86 |
| Dec 2025 | $8.09 |
| Nov 2025 | $7.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSFE | $5.74 | +0.5% | 227.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |