PSFE Stock Chart
Paysafe Limited
$5.38
-$0.01(-0.19%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
342.68K
52W Range
$5.35 - $12.95
Target Price
--
PSFE stock chart: Paysafe Limited's price history from one week to all-time, with daily volume. The 52-week range is $5.35 to $12.95.
PSFE Stock Price History
- Close (Oct 28, 2026)
- $5.38
- Return since Oct 27, 2025
- -56.86%
- High (period)
- $12.29
- Low (period)
- $5.38
- 50-day moving average
- $6.12
- 200-day moving average
- $7.17
| Month | Close |
|---|---|
| Oct 2026 | $5.38 |
| Sep 2026 | $5.63 |
| Aug 2026 | $6.44 |
| Jul 2026 | $8.08 |
| Jun 2026 | $7.47 |
| May 2026 | $7.73 |
| Apr 2026 | $9.04 |
| Mar 2026 | $6.81 |
| Feb 2026 | $6.26 |
| Jan 2026 | $6.86 |
| Dec 2025 | $8.09 |
| Nov 2025 | $7.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSFE | $5.38 | -0.2% | 342.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |