PSNY Stock Chart
PSNY
$4.71
+$0.33(+7.53%)
45
Overall
60
Value
18
Tech
57
Quality
Market Cap
$719.55M
Volume
347.00K
52W Range
-- - --
Target Price
$7.50
PSNY stock chart: PSNY's price history from one week to all-time, with daily volume.
PSNY Stock Price History
- Close (Nov 4, 2026)
- $4.71
- Return since Nov 4, 2025
- -78.01%
- High (period)
- $24.01
- Low (period)
- $3.38
- 50-day moving average
- $6.47
- 200-day moving average
- $15.01
| Month | Close |
|---|---|
| Nov 2026 | $4.71 |
| Oct 2026 | $4.10 |
| Sep 2026 | $6.54 |
| Aug 2026 | $12.59 |
| Jul 2026 | $14.40 |
| Jun 2026 | $18.78 |
| May 2026 | $23.08 |
| Apr 2026 | $18.49 |
| Mar 2026 | $18.42 |
| Feb 2026 | $23.28 |
| Jan 2026 | $15.13 |
| Dec 2025 | $21.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSNY | $4.71 | +7.5% | 347.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |