PSNY Option Chain
PSNY
$4.71
+$0.33(+7.53%)
45
Overall
60
Value
18
Tech
57
Quality
Market Cap
$719.55M
Volume
347.00K
52W Range
-- - --
Target Price
$7.50
PSNY (PSNY) Options Chain Summary
PSNY option chain: PSNY has 5 listed option expirations and 192 contracts. In the latest session, traders exchanged 17 calls and 59 puts, a put/call volume ratio of 3.47. Open interest stands at 1,357 calls and 2,362 puts. Max pain for the nearest expiration, Nov 20, 2026, is $4.00, 5.9% below the last close of $4.25.
- Expirations
- 5
- Contracts
- 192
- Call volume
- 17
- Put volume
- 59
- Put/call ratio (volume)
- 3.47
- Call open interest
- 1,357
- Put open interest
- 2,362
- Put/call ratio (OI)
- 1.74
PSNY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 14 | 10 | 195 | 125 | 0.64 | $4.00 |
| Dec 18, 2026 | 1 | 0 | 75 | 168 | 2.24 | $4.00 |
| Jan 15, 2027 | 1 | 37 | 700 | 1,019 | 1.46 | $8.00 |
| Apr 16, 2027 | 0 | 0 | 101 | 492 | 4.87 | $6.00 |
| Jan 21, 2028 | 1 | 12 | 286 | 558 | 1.95 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSNY | $4.71 | +7.5% | 347.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |