FOXA Stock Chart
Fox Corporation
$62.41
-$1.16(-1.82%)
60
Overall
90
Value
36
Tech
55
Quality
Market Cap
$23.57B
Volume
2.33M
52W Range
$48.34 - $76.39
Target Price
$75.47
FOXA stock chart: Fox Corporation's price history from one week to all-time, with daily volume. The 52-week range is $48.34 to $76.39.
FOXA Stock Price History
- Close (Oct 9, 2026)
- $62.41
- Return since Oct 8, 2025
- +3.74%
- High (period)
- $76.11
- Low (period)
- $48.79
- 50-day moving average
- $64.85
- 200-day moving average
- $62.93
| Month | Close |
|---|---|
| Oct 2026 | $62.41 |
| Sep 2026 | $62.65 |
| Aug 2026 | $67.35 |
| Jul 2026 | $58.23 |
| Jun 2026 | $52.16 |
| May 2026 | $63.92 |
| Apr 2026 | $63.49 |
| Mar 2026 | $58.40 |
| Feb 2026 | $56.34 |
| Jan 2026 | $72.78 |
| Dec 2025 | $73.07 |
| Nov 2025 | $65.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FOXA | $62.41 | -1.8% | 2.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |