FOXA Stock Chart
Fox Corporation
$67.10
+$4.34(+6.92%)
66
Overall
90
Value
54
Tech
55
Quality
Market Cap
$23.60B
Volume
9.42M
52W Range
$48.34 - $76.39
Target Price
$79.89
FOXA stock chart: Fox Corporation's price history from one week to all-time, with daily volume. The 52-week range is $48.34 to $76.39.
FOXA Stock Price History
- Close (Nov 3, 2026)
- $67.10
- Return since Nov 3, 2025
- +5.47%
- High (period)
- $76.11
- Low (period)
- $48.79
- 50-day moving average
- $64.78
- 200-day moving average
- $62.09
| Month | Close |
|---|---|
| Nov 2026 | $67.10 |
| Oct 2026 | $63.24 |
| Sep 2026 | $62.65 |
| Aug 2026 | $67.35 |
| Jul 2026 | $58.23 |
| Jun 2026 | $52.16 |
| May 2026 | $63.92 |
| Apr 2026 | $63.49 |
| Mar 2026 | $58.40 |
| Feb 2026 | $56.34 |
| Jan 2026 | $72.78 |
| Dec 2025 | $73.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FOXA | $67.10 | +6.9% | 9.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |