NWSA Stock Chart
News Corporation
$29.12
+$0.15(+0.52%)
57
Overall
80
Value
40
Tech
52
Quality
Market Cap
$17.30B
Volume
3.34M
52W Range
$22.20 - $31.66
Target Price
$36.61
NWSA stock chart: News Corporation's price history from one week to all-time, with daily volume. The 52-week range is $22.20 to $31.66.
NWSA Stock Price History
- Close (Oct 9, 2026)
- $29.12
- Return since Oct 8, 2025
- +7.77%
- High (period)
- $31.19
- Low (period)
- $22.40
- 50-day moving average
- $29.44
- 200-day moving average
- $26.63
| Month | Close |
|---|---|
| Oct 2026 | $29.12 |
| Sep 2026 | $28.65 |
| Aug 2026 | $30.71 |
| Jul 2026 | $27.56 |
| Jun 2026 | $24.83 |
| May 2026 | $26.10 |
| Apr 2026 | $26.32 |
| Mar 2026 | $24.93 |
| Feb 2026 | $24.29 |
| Jan 2026 | $27.03 |
| Dec 2025 | $26.12 |
| Nov 2025 | $25.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWSA | $29.12 | +0.5% | 3.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |